Tecajnica Ljubljanske borze za dan '2003-02-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-02-25378FAAPRSI0021110638PID AKTIVA AVANT I38.0038.1067100
2003-02-253712BAB03SI0022100901ABANKA 3.IZDAJA100.00100.2030
2003-02-253712BAB04SI0022101313ABANKA 4. IZDAJA101.00101.00150
2003-02-253712BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-02-253712BAB06SI0022101800ABANKA 6. IZDAJA101.00101.01300
2003-02-25373BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-02-253712CAELGSI0031103276AERODROM REDNE4300.004300.005150
2003-02-25373CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1160.001160.10900
2003-02-25373CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2315.002305.00560
2003-02-25378FAR1NSI0021105794ARKADA ENA70.0070.00146140
2003-02-25373CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE181.000.0000
2003-02-25378FATPRSI0021110935ATENA PID80.0078.30386160
2003-02-25373CAVCGSI0031102112AVTO CELJE REDNE1490.000.0000
2003-02-253712BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-02-253712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-02-253712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-02-253712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-02-253712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-02-25373BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-02-25373CBELGSI0031102161BELINKA HOLDING3203.003200.006780
2003-02-253712CBKPSI0021109937BANKA KOPER53000.0053000.00120
2003-02-25373BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-02-25373BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-02-253712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-02-253712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2003-02-25373CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-02-25378FCAPNSI0021106222CAPINVEST 234.0034.5028400
2003-02-25373CCETGSI0031100843CETIS REDNE27300.0027300.00660
2003-02-253712CCHZGSI0031104407COMET REDNE3003.000.0000
2003-02-25373CCICGSI0031103805CINKARNA REDNE27701.0027701.10250
2003-02-25373CCOMGSI0031103607COLOR REDNE2251.002251.00430
2003-02-25373CCRKGSI0031109158CREINA4200.000.0000
2003-02-253712CDELRSI0031104456DELO REDNE25650.0025600.101000
2003-02-25373CDMRGSI0031105206DANA1277.000.0000
2003-02-253712CDPRGSI0031107079DELO PRODAJA5400.005400.00980
2003-02-253712CDRPGSI0031100256DROGA PORTORO? REDNE88000.000.0000
2003-02-25375DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-02-25375DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-02-25375DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-02-25375DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-02-25375DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-02-25375DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-02-25373CDZSSI0031105271DZS REDNE4400.004400.006290
2003-02-253712CEOKGSI0031102682EMONA OBALA KOPER REDNE1700.001700.002280
2003-02-253712CETOGSI0031101338ETOL REDNE37300.0037800.00400
2003-02-25373CETRGSI0031107129ETRA 3331500.000.0000
2003-02-25373CFIRRSI0021111388FINIRA255.00255.009260
2003-02-25373CFRAGSI0031103599FRUCTAL REDNE2550.000.0000
2003-02-25373CGEARSI0031100801GEA COLLEGE100.000.0000
2003-02-25373CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2003-02-25373CGHUGSI0031108655GRAND HOTEL UNION2503.002503.709220
2003-02-25373CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1113.000.0000
2003-02-25373CGLJGSI0031103938GRADIS GP850.000.0000
2003-02-25373CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-02-253712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6004.006001.001120
2003-02-253712CGRVGSI0031104076GORENJE REDNE4281.004297.9023830
2003-02-25373CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.000.0000
2003-02-25373CGTKGSI0031101197GORENJSKI TISK REDNE3350.003350.001000
2003-02-25373CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-02-253712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2003-02-25373CHDOGSI0031101148HELIOS REDNE104996.00104900.002250
2003-02-253712BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-02-25373CICRGSI0031104340IMP ?RPALKE REDNE802.000.0000
2003-02-253712CIEKGSI0031100090INTEREUROPA REDNE5297.005300.0010050
2003-02-25373CIELGSI0031110263ELMO501.000.0000
2003-02-25373CIFFRSI0021110760INFOND HOLDING662.00660.0079390
2003-02-25377FIFIRSI0021110786INFOND ID1947.001920.1044170
2003-02-25378FIFPRSI0021110778INFOND PID39.0040.90313940
2003-02-25373CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-02-25373CIMTGSI0031109208?ITO INTES451.000.0000
2003-02-25373CINJGSI0031107087INTEGRAL JESENICE REDNE1799.001799.00900
2003-02-25373CINRGSI0031103334INTERTRADE ITA REDNE9700.000.0000
2003-02-25373CINTRSI0021100134INTARA6000.000.0000
2003-02-253712CITBGSI0031102070ISTRABENZ REDNE7060.007063.106580
2003-02-25373CITSGSI0031103946INTERTRADE ITS REDNE1002.000.0000
2003-02-25373CJAMRSI0031111097JATA EMONA946.000.0000
2003-02-25373CJASGSI0031101544JADRAN REDNE4854.000.0000
2003-02-25373CJESGSI0031104308JELEN255.000.0000
2003-02-25373CJPIGSI0031109109JAVOR PIVKA1005.000.0000
2003-02-25373CJTKGSI0031107863JUTEKS24046.000.0000
2003-02-25378FK4SRSI0021110950KS - SKLAD 433.0033.2034400
2003-02-253712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-02-253712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-02-253712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-02-253712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-02-25373BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-02-25373PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006001.804950
2003-02-25373CKDHRSI0031110461KD HOLDING7269.007251.004650
2003-02-25377FKDINSI0021110224KD ID131.00130.50481720
2003-02-25378FKDPNSI0021110232PID KD37.0037.00508570
2003-02-25373CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-02-25373CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.000.0000
2003-02-25373CKLAGSI0031105487KLASJE400.00400.001490
2003-02-25373CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-02-253712CKOLRSI0031100058KOLINSKA REDNE5305.005310.0021600
2003-02-25373CKPEGSI0031102955KRUH-PECIVO REDNE1250.000.0000
2003-02-25373CKRHRSI0021111248KRONA HOLDING350.000.0000
2003-02-253712CKRKGSI0031102120KRKA REDNE41014.0040800.0029760
2003-02-25378FKS2NSI0021106214KS-sklad 240.0040.70263900
2003-02-25373CLIVGSI0031107962LIV POSTOJNA16911.000.0000
2003-02-25373CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.000.0000
2003-02-253712CLKPGSI0031101346LUKA KOPER REDNE4506.004501.8016260
2003-02-25373CLLBGSI0031108713LIP BLED979.00970.0034180
2003-02-25373CLSBGSI0031100355LESNINA EMMI REDNE671.000.0000
2003-02-253712CMAJGSI0031108200MLINOTEST1950.000.0000
2003-02-25373CMAPGSI0031100587MARINA PORTORO? REDNE9400.009400.001300
2003-02-25373CMEDRSI0031106915MEDALJON REDNE1748.001748.001000
2003-02-253712CMELRSI0031100082MERCATOR REDNE23556.0023500.0013110
2003-02-253712CMERSI0031104639MERKUR REDNE24396.0024300.001600
2003-02-25373CMHLGSI0031110073FOND INVEST905.00905.00180
2003-02-25373CMILGSI0031111162LESNINA110000.00110000.00450
2003-02-25373CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2709.002703.107000
2003-02-25373CMISGSI0031102716MITOL REDNE3995.000.0000
2003-02-25373CMKOGSI0031101304MELAMIN REDNE5400.000.0000
2003-02-25373CMKTGSI0031100942MK TISKARNA REDNE2390.000.0000
2003-02-25378FML0GSI0021105968MODRA LINIJA155.00154.9084680
2003-02-25373CMLHRSI0021110588MODRA LINIJA HOLDING885.00900.005360
2003-02-25373CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-02-25373CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-02-25378FMR0NSI0021105984MERCATA36.0036.00103500
2003-02-25378FMR1NSI0021105992MERCATA 137.0037.106600
2003-02-25373CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-02-253712CMTSGSI0031103706KOMPAS MTS1272.001262.007280
2003-02-25373CMTZGSI0031110479MLAJ800.000.0000
2003-02-25373CMULGSI0031107780MURALES1800.000.0000
2003-02-25378FMX1NSI0021105935MAKSIMA 190.0090.501071760
2003-02-25373BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-02-25373CNALRSI0031102690NAMA1900.000.0000
2003-02-25377FNF1NSI0021106008NFD 1185.00183.20564150
2003-02-25378FNF2NSI0021106016NFD 246.0047.00998170
2003-02-253712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-02-253712CNIKNSI0031100793NIKA REDNE921.000.0000
2003-02-25378FNK0NSI0021106024NIKA37.0037.1052200
2003-02-25378FNK1NSI0021106032NIKA 135.0036.00156700
2003-02-25378FNK2NSI0021106040NIKA 226.0026.6066400
2003-02-25373CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22308.0022308.00110
2003-02-253712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2003-02-253712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-02-253712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-02-25373BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-02-25373BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-02-25373CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00690
2003-02-25373BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-02-25373BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-02-253712CPETGSI0031102153PETROL REDNE40617.0040360.0016550
2003-02-253712CPILRSI0031107418PIVOVARNA LA?KO6556.006560.006040
2003-02-25373CPIRGSI0031100371PINUS RA?E REDNE25300.0025300.00250
2003-02-25373CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-02-25378FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00221.20140820
2003-02-25373CPOIRSI0021110984POM-INVEST519.00505.1016210
2003-02-25373CPOPGSI0031108226PLAMA - PUR3761.003761.101060
2003-02-25378FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0033.20185330
2003-02-253712BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-02-253712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-02-25373BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-02-25373BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-02-253712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-02-253712CPULGSI0031109075PIVOVARNA UNION90000.000.0000
2003-02-253712CRARGSI0031102302RADENSKA REDNE1460.001460.0011500
2003-02-25373PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-02-25373CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE175.000.0000
2003-02-25373CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-02-253712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-02-253712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-02-253712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.00101.0050
2003-02-253712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-02-253712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-02-253712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA101.000.0000
2003-02-253712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-02-253712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-02-253712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA84.000.0000
2003-02-253712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.0020
2003-02-253712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-02-253712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2003-02-253712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2003-02-253712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-02-253712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.0030
2003-02-253712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-02-253712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.30300
2003-02-253712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.5120
2003-02-253712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-02-253712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.00142.00510
2003-02-253712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-02-253712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.00106.2042500
2003-02-253712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-02-253712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.1020
2003-02-253712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.006080
2003-02-253712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0095.00366550
2003-02-253712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.0020
2003-02-253712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA105.00104.752860
2003-02-253712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-02-253712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00103.5110
2003-02-253712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-02-253712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-02-253712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-02-253712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-02-253712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-02-253712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-02-25373CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-02-253712CSALRSI0031110453SALUS REDNE - SERIJA B91500.0091500.10330
2003-02-253712CSAVASI0031108457SAVA26779.0026803.007620
2003-02-25373CSELGSI0031103383SATURNUS EMBALA?A REDNE31000.0031000.00130
2003-02-25373CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-02-25373BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-02-25373BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-02-25373CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-02-253712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-02-253712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-02-253712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-02-25373CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.0060000.00100
2003-02-253712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-02-25373CSLLGSI0031100405SLOVENIJALES REDNE10007.0010007.00200
2003-02-25378FSN0NSI0021105901KRONA SENIOR87.0086.40632340
2003-02-25373BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.40154560
2003-02-253712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-02-253712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.2040
2003-02-25373BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-02-25378FST1NSI0021106099SETEV33.0032.50292700
2003-02-25373CSVMGSI0031102096SVILA REDNE60.0060.0010000
2003-02-25375DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-02-25375DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-02-253712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-02-253712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28999.000.0000
2003-02-25373CTEAGSI0031102211TEKSTINA REDNE900.00900.0010130
2003-02-253712CTEHGSI0031100025TEHNOUNION REDNE10560.000.0000
2003-02-25377FTG1NSI0021106107TRIGLAV STEBER 1228.00227.404992300
2003-02-25378FTG2NSI0021106115TRIGLAV STEBER II49.000.0000
2003-02-25373CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-02-25373CTODGSI0031101361TOSAMA REDNE18500.0018500.00520
2003-02-25378FTR0NSI0021106123TRDNJAVA33.0034.00256300
2003-02-25378FTR1NSI0021106131TRDNJAVA I34.000.0000
2003-02-25373CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.003400.00117800
2003-02-25373CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-02-25373CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-02-25375DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-02-25375DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-02-25373BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-02-25373CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-02-25373CUSARSI0031111477UNIT-AS NEPREMI?NINE0.000.0000
2003-02-25373CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-02-25373CVHLGSI0031105511HIDROTEHNIK1501.001501.00660
2003-02-25378FVI0NSI0021111214PID VIPA INVEST88.0088.00548080
2003-02-253712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-02-253712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-02-253712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-02-253712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.30120
2003-02-253712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-02-25373CVLJGSI0031100694VELANA677.00674.7035420
2003-02-25373CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-02-25373BVP01ESI0022100984VIPA102.000.0000
2003-02-253712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-02-25378FVZ0NSI0021106164VIZIJA DPB65.0065.00319000
2003-02-25373CZDDGSI0031105396TOPLICE DOBRNA1800.001800.00780
2003-02-253712BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-02-253712CZKNGSI0031106782?IVILA KRANJ14332.0014359.10340
2003-02-25378FZM1NSI0021106172ZLATA MONETA 1181.00179.90979610
2003-02-25378FZM2NSI0021106180ZLATA MONETA II36.0036.60499940
2003-02-25373CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-02-253712CZMTGSI0031103250TERME 30002075.002074.0015110
2003-02-25373CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER317.000.0000
2003-02-253712CZTOGSI0031108440?ITO34975.0034801.00550
2003-02-25378FZV1NSI0021105919ZVON ENA139.00137.60744480
2003-02-25378FZV2NSI0021105927ZVON DVA37.0036.60596770
Stevilo zapisov: 263