Tecajnica Ljubljanske borze za dan '2003-02-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-02-24368FAAPRSI0021110638PID AKTIVA AVANT I37.0037.9023400
2003-02-243612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-02-243612BAB04SI0022101313ABANKA 4. IZDAJA102.00102.00350
2003-02-243612BAB05SI0022101503ABANKA 5. IZDAJA103.000.0000
2003-02-243612BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-02-24363BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-02-243612CAELGSI0031103276AERODROM REDNE4300.004300.00950
2003-02-24363CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1160.000.0000
2003-02-24363CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2450.000.0000
2003-02-24368FAR1NSI0021105794ARKADA ENA69.0070.10182000
2003-02-24363CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE181.000.0000
2003-02-24368FATPRSI0021110935ATENA PID81.0079.30575120
2003-02-24363CAVCGSI0031102112AVTO CELJE REDNE1490.000.0000
2003-02-243612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-02-243612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-02-243612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-02-243612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-02-243612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-02-24363BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-02-24363CBELGSI0031102161BELINKA HOLDING3250.000.0000
2003-02-243612CBKPSI0021109937BANKA KOPER52900.000.0000
2003-02-24363BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-02-24363BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-02-243612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-02-243612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2003-02-24363CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-02-24368FCAPNSI0021106222CAPINVEST 234.0034.906500
2003-02-24363CCETGSI0031100843CETIS REDNE29014.0029894.00280
2003-02-243612CCHZGSI0031104407COMET REDNE3003.000.0000
2003-02-24363CCICGSI0031103805CINKARNA REDNE27972.0027700.101100
2003-02-24363CCOMGSI0031103607COLOR REDNE2251.002251.00160
2003-02-24363CCRKGSI0031109158CREINA4200.000.0000
2003-02-243612CDELRSI0031104456DELO REDNE26550.0027200.00200
2003-02-24363CDMRGSI0031105206DANA1277.000.0000
2003-02-243612CDPRGSI0031107079DELO PRODAJA5595.000.0000
2003-02-243612CDRPGSI0031100256DROGA PORTORO? REDNE88000.0088000.00400
2003-02-24365DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-02-24365DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-02-24365DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-02-24365DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-02-24365DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-02-24365DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-02-24363CDZSSI0031105271DZS REDNE4492.000.0000
2003-02-243612CEOKGSI0031102682EMONA OBALA KOPER REDNE1780.000.0000
2003-02-243612CETOGSI0031101338ETOL REDNE37000.0037000.0040
2003-02-24363CETRGSI0031107129ETRA 3331500.000.0000
2003-02-24363CFIRRSI0021111388FINIRA257.00256.004810
2003-02-24363CFRAGSI0031103599FRUCTAL REDNE2550.002550.00750
2003-02-24363CGEARSI0031100801GEA COLLEGE100.000.0000
2003-02-24363CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2003-02-24363CGHUGSI0031108655GRAND HOTEL UNION2503.002503.202500
2003-02-24363CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1113.000.0000
2003-02-24363CGLJGSI0031103938GRADIS GP850.000.0000
2003-02-24363CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-02-243612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6499.006499.0030
2003-02-243612CGRVGSI0031104076GORENJE REDNE4314.004300.00117030
2003-02-24363CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.000.0000
2003-02-24363CGTKGSI0031101197GORENJSKI TISK REDNE3570.000.0000
2003-02-24363CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-02-243612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002186.005060
2003-02-24363CHDOGSI0031101148HELIOS REDNE105400.00107000.00420
2003-02-243612BHTB1ESI0032100941HOTELI BERNARDIN104.000.0000
2003-02-24363CICRGSI0031104340IMP ?RPALKE REDNE802.00802.00350
2003-02-243612CIEKGSI0031100090INTEREUROPA REDNE5307.005310.0021500
2003-02-24363CIELGSI0031110263ELMO501.000.0000
2003-02-24363CIFFRSI0021110760INFOND HOLDING674.00672.1039040
2003-02-24367FIFIRSI0021110786INFOND ID1959.001953.1029440
2003-02-24368FIFPRSI0021110778INFOND PID39.0040.90313500
2003-02-24363CIHPGSI0031107459INLES RIBNICA REDNE451.000.0000
2003-02-24363CIMTGSI0031109208?ITO INTES451.000.0000
2003-02-24363CINJGSI0031107087INTEGRAL JESENICE REDNE1798.000.0000
2003-02-24363CINRGSI0031103334INTERTRADE ITA REDNE9700.000.0000
2003-02-24363CINTRSI0021100134INTARA6000.000.0000
2003-02-243612CITBGSI0031102070ISTRABENZ REDNE7072.007075.002310
2003-02-24363CITSGSI0031103946INTERTRADE ITS REDNE1002.001002.002300
2003-02-24363CJAMRSI0031111097JATA EMONA946.000.0000
2003-02-24363CJASGSI0031101544JADRAN REDNE4854.000.0000
2003-02-24363CJESGSI0031104308JELEN255.000.0000
2003-02-24363CJPIGSI0031109109JAVOR PIVKA1005.000.0000
2003-02-24363CJTKGSI0031107863JUTEKS24046.0023900.00110
2003-02-24368FK4SRSI0021110950KS - SKLAD 433.0033.2062420
2003-02-243612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-02-243612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-02-243612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-02-243612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-02-24363BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-02-24363PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006001.802300
2003-02-24363CKDHRSI0031110461KD HOLDING7300.007300.103110
2003-02-24367FKDINSI0021110224KD ID133.00133.10574270
2003-02-24368FKDPNSI0021110232PID KD38.0039.50395430
2003-02-24363CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2003-02-24363CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.000.0000
2003-02-24363CKLAGSI0031105487KLASJE400.000.0000
2003-02-24363CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-02-243612CKOLRSI0031100058KOLINSKA REDNE5366.005330.007230
2003-02-24363CKPEGSI0031102955KRUH-PECIVO REDNE1250.000.0000
2003-02-24363CKRHRSI0021111248KRONA HOLDING350.00350.101900
2003-02-243612CKRKGSI0031102120KRKA REDNE41408.0041352.0026020
2003-02-24368FKS2NSI0021106214KS-sklad 240.0040.7033900
2003-02-24363CLIVGSI0031107962LIV POSTOJNA16911.0016911.10750
2003-02-24363CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.001500.003000
2003-02-243612CLKPGSI0031101346LUKA KOPER REDNE4536.004500.002460
2003-02-24363CLLBGSI0031108713LIP BLED952.000.0000
2003-02-24363CLSBGSI0031100355LESNINA EMMI REDNE671.000.0000
2003-02-243612CMAJGSI0031108200MLINOTEST1950.001950.002000
2003-02-24363CMAPGSI0031100587MARINA PORTORO? REDNE9206.000.0000
2003-02-24363CMEDRSI0031106915MEDALJON REDNE1719.001720.0010000
2003-02-243612CMELRSI0031100082MERCATOR REDNE23895.0023830.105740
2003-02-243612CMERSI0031104639MERKUR REDNE24547.0024500.001450
2003-02-24363CMHLGSI0031110073FOND INVEST903.00903.50140
2003-02-24363CMILGSI0031111162LESNINA110001.000.0000
2003-02-24363CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2700.002700.1032150
2003-02-24363CMISGSI0031102716MITOL REDNE3995.000.0000
2003-02-24363CMKOGSI0031101304MELAMIN REDNE5400.005400.001330
2003-02-24363CMKTGSI0031100942MK TISKARNA REDNE2390.000.0000
2003-02-24368FML0GSI0021105968MODRA LINIJA155.00155.10106900
2003-02-24363CMLHRSI0021110588MODRA LINIJA HOLDING955.00960.005890
2003-02-24363CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-02-24363CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-02-24368FMR0NSI0021105984MERCATA36.0036.5058410
2003-02-24368FMR1NSI0021105992MERCATA 137.0037.5014960
2003-02-24363CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-02-243612CMTSGSI0031103706KOMPAS MTS1290.001285.002330
2003-02-24363CMTZGSI0031110479MLAJ800.000.0000
2003-02-24363CMULGSI0031107780MURALES1800.000.0000
2003-02-24368FMX1NSI0021105935MAKSIMA 191.0092.009890940
2003-02-24363BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-02-24363CNALRSI0031102690NAMA1900.001900.00500
2003-02-24367FNF1NSI0021106008NFD 1190.00189.60437610
2003-02-24368FNF2NSI0021106016NFD 247.0047.301873310
2003-02-243612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-02-243612CNIKNSI0031100793NIKA REDNE921.000.0000
2003-02-24368FNK0NSI0021106024NIKA38.0038.1080900
2003-02-24368FNK1NSI0021106032NIKA 135.0036.0052200
2003-02-24368FNK2NSI0021106040NIKA 226.0026.7036150
2003-02-24363CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.00100
2003-02-243612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.0020
2003-02-243612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-02-243612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-02-24363BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-02-24363BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-02-24363CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00920
2003-02-24363BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-02-24363BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-02-243612CPETGSI0031102153PETROL REDNE41045.0040901.1013520
2003-02-243612CPILRSI0031107418PIVOVARNA LA?KO6688.006700.002350
2003-02-24363CPIRGSI0031100371PINUS RA?E REDNE25000.000.0000
2003-02-24363CPLHRSI0021110901PULSAR HOLDING479.000.0000
2003-02-24368FPM1NSI0021106065POMURSKA INV.DRU?BA 1223.00223.60227150
2003-02-24363CPOIRSI0021110984POM-INVEST535.00535.0035350
2003-02-24363CPOPGSI0031108226PLAMA - PUR3763.000.0000
2003-02-24368FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.50116380
2003-02-243612BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-02-243612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-02-24363BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-02-24363BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-02-243612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2003-02-243612CPULGSI0031109075PIVOVARNA UNION90000.000.0000
2003-02-243612CRARGSI0031102302RADENSKA REDNE1460.001451.101410
2003-02-24363PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE850.000.0000
2003-02-24363CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE175.000.0000
2003-02-24363CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.000.0000
2003-02-243612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-02-243612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-02-243612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA101.000.0000
2003-02-243612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-02-243612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-02-243612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA101.000.0000
2003-02-243612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-02-243612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.012000
2003-02-243612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA84.0084.633320
2003-02-243612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-02-243612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-02-243612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.50360
2003-02-243612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.011550
2003-02-243612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.00400
2003-02-243612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00108.00930
2003-02-243612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.011000
2003-02-243612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2003-02-243612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-02-243612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-02-243612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.00142.00600
2003-02-243612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-02-243612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.00106.2020000
2003-02-243612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-02-243612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-02-243612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.009900
2003-02-243612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.81325130
2003-02-243612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-02-243612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-02-243612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-02-243612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-02-243612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-02-243612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-02-243612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-02-243612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-02-243612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-02-243612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-02-24363CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-02-243612CSALRSI0031110453SALUS REDNE - SERIJA B91500.0091500.00850
2003-02-243612CSAVASI0031108457SAVA26886.0026880.00850
2003-02-24363CSELGSI0031103383SATURNUS EMBALA?A REDNE31000.000.0000
2003-02-24363CSIHGSI0031107426SIJAJ HRASTNIK REDNE1200.000.0000
2003-02-24363BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-02-24363BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-02-24363CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-02-243612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-02-243612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-02-243612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-02-24363CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.0060000.0022310
2003-02-243612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.27230
2003-02-24363CSLLGSI0031100405SLOVENIJALES REDNE10350.000.0000
2003-02-24368FSN0NSI0021105901KRONA SENIOR88.0088.50579920
2003-02-24363BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.2552080
2003-02-243612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA99.000.0000
2003-02-243612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.0040
2003-02-24363BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-02-24368FST1NSI0021106099SETEV35.0035.50234330
2003-02-24363CSVMGSI0031102096SVILA REDNE88.000.0000
2003-02-24365DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-02-24365DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-02-243612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-02-243612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28999.0028999.0020
2003-02-24363CTEAGSI0031102211TEKSTINA REDNE900.00900.002000
2003-02-243612CTEHGSI0031100025TEHNOUNION REDNE10560.000.0000
2003-02-24367FTG1NSI0021106107TRIGLAV STEBER 1229.00230.0012051230
2003-02-24368FTG2NSI0021106115TRIGLAV STEBER II49.000.0000
2003-02-24363CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-02-24363CTODGSI0031101361TOSAMA REDNE18828.0019000.0070
2003-02-24368FTR0NSI0021106123TRDNJAVA34.0034.20137900
2003-02-24368FTR1NSI0021106131TRDNJAVA I34.0034.4019000
2003-02-24363CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-02-24363CTUBGSI0031103441SWATY REDNE9603.000.0000
2003-02-24363CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-02-24365DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-02-24365DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-02-24363BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-02-24363CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-02-24363CUSARSI0031111477UNIT-AS NEPREMI?NINE0.000.0000
2003-02-24363CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-02-24363CVHLGSI0031105511HIDROTEHNIK1520.000.0000
2003-02-24368FVI0NSI0021111214PID VIPA INVEST91.0091.00371100
2003-02-243612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA102.000.0000
2003-02-243612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2003-02-243612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-02-243612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-02-243612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-02-24363CVLJGSI0031100694VELANA668.00667.1014180
2003-02-24363CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-02-24363BVP01ESI0022100984VIPA102.000.0000
2003-02-243612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-02-24368FVZ0NSI0021106164VIZIJA DPB65.0065.00225000
2003-02-24363CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-02-243612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-02-243612CZKNGSI0031106782?IVILA KRANJ14302.0014309.00500
2003-02-24368FZM1NSI0021106172ZLATA MONETA 1184.00185.00712590
2003-02-24368FZM2NSI0021106180ZLATA MONETA II37.0039.8033933000
2003-02-24363CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE857.000.0000
2003-02-243612CZMTGSI0031103250TERME 30002075.002100.0060
2003-02-24363CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER317.000.0000
2003-02-243612CZTOGSI0031108440?ITO34844.0034620.00520
2003-02-24368FZV1NSI0021105919ZVON ENA141.00141.10377500
2003-02-24368FZV2NSI0021105927ZVON DVA37.0037.60617200
Stevilo zapisov: 263