Tecajnica Ljubljanske borze za dan '2003-02-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-02-10268FAAPRSI0021110638PID AKTIVA AVANT I37.0037.2055040
2003-02-102612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2003-02-102612BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-02-102612BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2003-02-102612BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-02-10263BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-02-102612CAELGSI0031103276AERODROM REDNE4188.000.0000
2003-02-10263CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1150.001150.00430
2003-02-10263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2546.002500.004860
2003-02-10268FAR1NSI0021105794ARKADA ENA67.0067.00124840
2003-02-10263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE195.00195.0032560
2003-02-10268FATPRSI0021110935ATENA PID81.0081.50479790
2003-02-10263CAVCGSI0031102112AVTO CELJE REDNE1550.000.0000
2003-02-102612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-02-102612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-02-102612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-02-102612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-02-102612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-02-10263BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA101.000.0000
2003-02-10263CBELGSI0031102161BELINKA HOLDING3285.000.0000
2003-02-102612CBKPSI0021109937BANKA KOPER52602.000.0000
2003-02-10263BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-02-10263BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-02-102612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2003-02-102612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.00100.0010
2003-02-10263CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-02-10268FCAPNSI0021106222CAPINVEST 235.0035.00125930
2003-02-10263CCETGSI0031100843CETIS REDNE28000.000.0000
2003-02-102612CCHZGSI0031104407COMET REDNE3081.000.0000
2003-02-10263CCICGSI0031103805CINKARNA REDNE27430.0027500.00100
2003-02-10263CCOMGSI0031103607COLOR REDNE2250.002250.00140
2003-02-10263CCRKGSI0031109158CREINA4200.000.0000
2003-02-10263CDADSI0031100769DADAS REDNE301.000.0000
2003-02-102612CDELRSI0031104456DELO REDNE27596.0027000.002190
2003-02-10263CDMRGSI0031105206DANA1261.001261.40380
2003-02-102612CDPRGSI0031107079DELO PRODAJA5399.000.0000
2003-02-102612CDRPGSI0031100256DROGA PORTORO? REDNE89000.000.0000
2003-02-10265DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-02-10265DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-02-10265DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-02-10265DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-02-10265DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-02-10265DDZ17SI0009902139DVANAJSTMESE?NE ZAKLADNE MENICE 17. IZDA0.000.0000
2003-02-10263CDZSSI0031105271DZS REDNE4400.004400.10800
2003-02-102612CEOKGSI0031102682EMONA OBALA KOPER REDNE1700.001700.0020000
2003-02-102612CETOGSI0031101338ETOL REDNE36703.000.0000
2003-02-10263CETRGSI0031107129ETRA 3331000.000.0000
2003-02-10263CFIRRSI0021111388FINIRA263.00263.008120
2003-02-10263CFRAGSI0031103599FRUCTAL REDNE2511.000.0000
2003-02-10263CGEARSI0031100801GEA COLLEGE100.000.0000
2003-02-10263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.002250
2003-02-10263CGHUGSI0031108655GRAND HOTEL UNION2502.002502.602620
2003-02-10263CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1107.000.0000
2003-02-10263CGLJGSI0031103938GRADIS GP850.000.0000
2003-02-10263CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-02-102612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6300.006300.0060
2003-02-102612CGRVGSI0031104076GORENJE REDNE4314.004294.10104450
2003-02-10263CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.000.0000
2003-02-10263CGTKGSI0031101197GORENJSKI TISK REDNE3602.000.0000
2003-02-10263CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-02-102612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002200.002690
2003-02-10263PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-02-10263CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-02-10263CHDOGSI0031101148HELIOS REDNE104738.00105000.0063470
2003-02-102612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-02-10263CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2003-02-102612CIEKGSI0031100090INTEREUROPA REDNE5308.005330.0027020
2003-02-10263CIELGSI0031110263ELMO500.000.0000
2003-02-10263CIFFRSI0021110760INFOND HOLDING702.00700.00153160
2003-02-10267FIFIRSI0021110786INFOND ID1981.001984.00103230
2003-02-10268FIFPRSI0021110778INFOND PID40.0039.20797650
2003-02-10263CIHPGSI0031107459INLES RIBNICA REDNE406.000.0000
2003-02-10263CIMTGSI0031109208INTES500.000.0000
2003-02-10263CINJGSI0031107087INTEGRAL JESENICE REDNE1350.000.0000
2003-02-10263CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-02-10263CINTRSI0021100134INTARA5989.000.0000
2003-02-102612CITBGSI0031102070ISTRABENZ REDNE7401.007500.001580
2003-02-10263CITSGSI0031103946INTERTRADE ITS REDNE1002.000.0000
2003-02-10263CJAMRSI0031111097JATA EMONA899.000.0000
2003-02-10263CJASGSI0031101544JADRAN REDNE5886.000.0000
2003-02-10263CJESGSI0031104308JELEN255.000.0000
2003-02-10263CJPIGSI0031109109JAVOR PIVKA1020.001020.305820
2003-02-10263CJTKGSI0031107863JUTEKS23947.0023700.001140
2003-02-10268FK4SRSI0021110950KS - SKLAD 434.0034.0045720
2003-02-102612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-02-102612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-02-102612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-02-102612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-02-10263BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-02-10263PKDHPSI0031200502KD HOLDING PREDNOSTNE6003.006003.404080
2003-02-10263CKDHRSI0031110461KD HOLDING7301.007300.103820
2003-02-10267FKDINSI0021110224KD ID135.00135.10617020
2003-02-10268FKDPNSI0021110232PID KD39.0039.70672290
2003-02-10263CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-02-10263CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.000.0000
2003-02-10263CKLAGSI0031105487KLASJE401.000.0000
2003-02-10263CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-02-102612CKOLRSI0031100058KOLINSKA REDNE5211.005200.001322030
2003-02-10263CKPEGSI0031102955KRUH-PECIVO REDNE1200.000.0000
2003-02-10263CKRHRSI0021111248KRONA HOLDING360.00360.00950
2003-02-102612CKRKGSI0031102120KRKA REDNE41417.0041211.005490
2003-02-10268FKS2NSI0021106214KS-sklad 239.0039.1085100
2003-02-10263CLIVGSI0031107962LIV POSTOJNA16804.0016804.00480
2003-02-10263CLIZGSI0031103714LIZ IN?ENIRING REDNE1401.000.0000
2003-02-102612CLKPGSI0031101346LUKA KOPER REDNE4533.004550.00620
2003-02-10263CLLBGSI0031108713LIP BLED960.00960.0020130
2003-02-10263CLSBGSI0031100355LESNINA EMMI REDNE661.000.0000
2003-02-102612CMAJGSI0031108200MLINOTEST1910.001910.00250
2003-02-10263CMAPGSI0031100587MARINA PORTORO? REDNE9206.000.0000
2003-02-10263CMEDRSI0031106915MEDALJON REDNE1700.000.0000
2003-02-102612CMELRSI0031100082MERCATOR REDNE23597.0023600.0011010
2003-02-102612CMERSI0031104639MERKUR REDNE26000.0026000.004400
2003-02-10263CMHLGSI0031110073FOND INVEST1300.001300.00610
2003-02-10263CMILGSI0031111162LESNINA110000.000.0000
2003-02-10263CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2700.002700.00164270
2003-02-10263CMISGSI0031102716MITOL REDNE3800.000.0000
2003-02-10263CMKOGSI0031101304MELAMIN REDNE4750.000.0000
2003-02-10263CMKTGSI0031100942MK TISKARNA REDNE2390.000.0000
2003-02-10268FML0GSI0021105968MODRA LINIJA157.00157.90104530
2003-02-10263CMLHRSI0021110588MODRA LINIJA HOLDING883.00885.007440
2003-02-10263CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-02-10263CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-02-10268FMR0NSI0021105984MERCATA39.0039.00187250
2003-02-10268FMR1NSI0021105992MERCATA 138.0038.0069670
2003-02-10263CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-02-102612CMTSGSI0031103706KOMPAS MTS1271.001271.003100
2003-02-10263CMTZGSI0031110479MLAJ800.000.0000
2003-02-10263CMULGSI0031107780MURALES1999.000.0000
2003-02-10268FMX1NSI0021105935MAKSIMA 193.0092.001402840
2003-02-10263BNAL1SI0032101683NAMA 1. IZDAJA101.00101.201600
2003-02-10263CNALRSI0031102690NAMA1400.000.0000
2003-02-10267FNF1NSI0021106008NFD 1198.00198.50633480
2003-02-10268FNF2NSI0021106016NFD 248.0048.601692640
2003-02-102612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-02-102612CNIKNSI0031100793NIKA REDNE950.000.0000
2003-02-10268FNK0NSI0021106024NIKA38.0039.0097400
2003-02-10268FNK1NSI0021106032NIKA 135.0035.0094900
2003-02-10268FNK2NSI0021106040NIKA 227.0029.206480
2003-02-10263CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.000.0000
2003-02-102612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-02-102612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-02-102612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-02-10263BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-02-10263BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-02-10263CPALGSI0031103300HOTELI PALACE REDNE1500.001500.10390
2003-02-10263BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-02-10263BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-02-102612CPETGSI0031102153PETROL REDNE41400.0041356.0013890
2003-02-10263PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-02-102612CPILRSI0031107418PIVOVARNA LA?KO6872.006900.0022120
2003-02-10263CPIRGSI0031100371PINUS RA?E REDNE24900.0024900.00630
2003-02-10263CPLHRSI0021110901PULSAR HOLDING485.00485.00330
2003-02-10268FPM1NSI0021106065POMURSKA INV.DRU?BA 1223.00223.00708200
2003-02-10263CPOIRSI0021110984POM-INVEST520.00513.0035550
2003-02-10263CPOPGSI0031108226PLAMA - PUR3699.000.0000
2003-02-10268FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.90331320
2003-02-102612BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-02-102612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-02-10263BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.0016950
2003-02-10263BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-02-102612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5800.005800.001010
2003-02-102612CPULGSI0031109075PIVOVARNA UNION90000.0090000.00140
2003-02-102612CRARGSI0031102302RADENSKA REDNE1494.001471.002620
2003-02-10263CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-02-10263PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE555.000.0000
2003-02-10263CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE147.000.0000
2003-02-10263CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE1400.001400.004010
2003-02-102612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-02-102612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-02-102612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-02-102612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2003-02-102612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-02-102612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-02-102612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA101.00101.0090
2003-02-102612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-02-102612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-02-102612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA85.000.0000
2003-02-102612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-02-102612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-02-102612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA100.000.0000
2003-02-102612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.5020
2003-02-102612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00104.15100
2003-02-102612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2003-02-102612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.000.0000
2003-02-102612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.9090
2003-02-102612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-02-102612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-02-102612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-02-102612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA105.000.0000
2003-02-102612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00105.1043150
2003-02-102612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-02-102612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-02-102612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.504000
2003-02-102612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.61507010
2003-02-102612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.10380
2003-02-102612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-02-102612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-02-102612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA104.00102.005100
2003-02-102612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-02-102612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-02-102612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.000.0000
2003-02-102612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.000.0000
2003-02-102612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-02-102612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-02-10263CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.004800.20810
2003-02-102612CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.00130
2003-02-102612CSAVASI0031108457SAVA27253.0027254.001880
2003-02-10263CSELGSI0031103383SATURNUS EMBALA?A REDNE28607.000.0000
2003-02-10263CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-02-10263CSINRSI0021111396SIVENT343.000.0000
2003-02-10263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-02-10263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-02-10263CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-02-102612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-02-102612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-02-102612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-02-10263CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-02-102612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.40120
2003-02-10263CSLLGSI0031100405SLOVENIJALES REDNE10400.0010400.00100
2003-02-10263BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-02-10268FSN0NSI0021105901KRONA SENIOR91.0090.801166520
2003-02-10263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.50138850
2003-02-102612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-02-102612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.0040
2003-02-10263BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-02-10268FST1NSI0021106099SETEV35.0035.109500
2003-02-10263CSVMGSI0031102096SVILA REDNE88.0088.003400
2003-02-10265DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-02-10265DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-02-10265DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-02-102612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-02-102612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE29000.000.0000
2003-02-10263CTEAGSI0031102211TEKSTINA REDNE910.00910.001610
2003-02-102612CTEHGSI0031100025TEHNOUNION REDNE10550.000.0000
2003-02-10267FTG1NSI0021106107TRIGLAV STEBER 1230.00230.001176480
2003-02-10268FTG2NSI0021106115TRIGLAV STEBER II48.0048.50770670
2003-02-10263CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-02-10263CTODGSI0031101361TOSAMA REDNE18788.000.0000
2003-02-10268FTR0NSI0021106123TRDNJAVA28.0027.30373330
2003-02-10268FTR1NSI0021106131TRDNJAVA I32.000.0000
2003-02-10263CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-02-10263CTUBGSI0031103441TUB SWATY REDNE9504.000.0000
2003-02-10263CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-02-10265DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-02-10265DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-02-10265DTZ57SI0009902147TRIMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2003-02-10263BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-02-10263CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-02-10263CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-02-10263CVHLGSI0031105511HIDROTEHNIK1566.000.0000
2003-02-10268FVI0NSI0021111214PID VIPA INVEST91.0091.00615910
2003-02-102612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-02-102612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-02-102612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-02-102612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-02-102612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-02-10263CVLJGSI0031100694VELANA701.000.0000
2003-02-10263CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-02-10263BVP01ESI0022100984VIPA102.000.0000
2003-02-102612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-02-10268FVZ0NSI0021106164VIZIJA DPB65.0065.00208500
2003-02-10263CZDDGSI0031105396TOPLICE DOBRNA1750.000.0000
2003-02-102612BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.00104.2010700
2003-02-102612CZKNGSI0031106782?IVILA KRANJ15457.0015500.002370
2003-02-10268FZM1NSI0021106172ZLATA MONETA 1183.00182.00528750
2003-02-10268FZM2NSI0021106180ZLATA MONETA II39.0039.10722290
2003-02-10263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE850.000.0000
2003-02-102612CZMTGSI0031103250TERME 30002199.002199.00480
2003-02-10263CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER301.000.0000
2003-02-102612CZTOGSI0031108440?ITO35808.0035810.001370
2003-02-10268FZV1NSI0021105919ZVON ENA143.00143.001196040
2003-02-10268FZV2NSI0021105927ZVON DVA38.0037.80509650
Stevilo zapisov: 272