Tecajnica Ljubljanske borze za dan '2003-02-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-02-03218FAAPRSI0021110638PID AKTIVA AVANT I38.0037.3055900
2003-02-032112BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-02-032112BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-02-032112BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-02-032112BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-02-03213BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-02-032112CAELGSI0031103276AERODROM REDNE4100.000.0000
2003-02-03213CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1150.000.0000
2003-02-03213CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2578.002550.001750
2003-02-03218FAR1NSI0021105794ARKADA ENA65.0064.50296880
2003-02-03213CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE188.00200.005560
2003-02-03218FATPRSI0021110935ATENA PID81.0081.30366600
2003-02-03213CAVCGSI0031102112AVTO CELJE REDNE1550.000.0000
2003-02-032112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-02-032112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-02-032112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-02-032112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-02-032112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-02-03213BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-02-03213CBELGSI0031102161BELINKA HOLDING3225.000.0000
2003-02-032112CBKPSI0021109937BANKA KOPER52602.0052602.0060
2003-02-03213BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-02-03213BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-02-032112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.00112.00150
2003-02-032112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2003-02-03213CCAP1SI0021100035CAPITA REDNE700.00700.003320
2003-02-03218FCAPNSI0021106222CAPINVEST 234.000.0000
2003-02-03213CCETGSI0031100843CETIS REDNE29000.000.0000
2003-02-032112CCHZGSI0031104407COMET REDNE3081.000.0000
2003-02-03213CCICGSI0031103805CINKARNA REDNE27991.0028000.00670
2003-02-03213CCOMGSI0031103607COLOR REDNE2250.002250.00460
2003-02-03213CCRKGSI0031109158CREINA4200.000.0000
2003-02-03213CDADSI0031100769DADAS REDNE301.000.0000
2003-02-032112CDELRSI0031104456DELO REDNE26407.0026201.00710
2003-02-03213CDMRGSI0031105206DANA1400.000.0000
2003-02-032112CDPRGSI0031107079DELO PRODAJA5200.000.0000
2003-02-032112CDRPGSI0031100256DROGA PORTORO? REDNE88000.0088000.0040
2003-02-03215DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-02-03215DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-02-03215DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-02-03215DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-02-03215DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-02-03213CDZSSI0031105271DZS REDNE4550.000.0000
2003-02-032112CEOKGSI0031102682EMONA OBALA KOPER REDNE1700.001700.001070
2003-02-032112CETOGSI0031101338ETOL REDNE36621.0036621.0030
2003-02-03213CETRGSI0031107129ETRA 3331000.0031000.00240
2003-02-03213CFIRRSI0021111388FINIRA265.00265.0012010
2003-02-03213CFRAGSI0031103599FRUCTAL REDNE2598.002694.004130
2003-02-03213CGDPRSI0031108986GRAD PRESTRANEK4000.000.0000
2003-02-03213CGEARSI0031100801GEA COLLEGE100.000.0000
2003-02-03213CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2003-02-03213CGHUGSI0031108655GRAND HOTEL UNION2501.002501.80150
2003-02-03213CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1107.000.0000
2003-02-03213CGLJGSI0031103938GRADIS GP850.000.0000
2003-02-03213CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-02-032112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6479.006500.00340
2003-02-032112CGRVGSI0031104076GORENJE REDNE4358.004395.0050260
2003-02-03213CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.000.0000
2003-02-03213CGTKGSI0031101197GORENJSKI TISK REDNE3602.000.0000
2003-02-03213CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-02-032112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2187.000.0000
2003-02-03213PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-02-03213CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-02-03213CHDOGSI0031101148HELIOS REDNE102000.00102000.0090
2003-02-032112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-02-03213CICRGSI0031104340IMP ?RPALKE REDNE802.00802.0040
2003-02-032112CIEKGSI0031100090INTEREUROPA REDNE5324.005325.009240
2003-02-03213CIELGSI0031110263ELMO500.000.0000
2003-02-03213CIFFRSI0021110760INFOND HOLDING733.00749.0061850
2003-02-03217FIFIRSI0021110786INFOND ID2001.002000.0071700
2003-02-03218FIFPRSI0021110778INFOND PID40.0040.30367140
2003-02-03213CIHPGSI0031107459INLES RIBNICA REDNE600.00600.002810
2003-02-03213CIMTGSI0031109208INTES500.000.0000
2003-02-03213CINJGSI0031107087INTEGRAL JESENICE REDNE1400.000.0000
2003-02-03213CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-02-03213CINTRSI0021100134INTARA5989.000.0000
2003-02-032112CITBGSI0031102070ISTRABENZ REDNE7339.007399.902130
2003-02-03213CITSGSI0031103946INTERTRADE ITS REDNE1010.001010.00780
2003-02-03213CJAMRSI0031111097JATA EMONA890.00880.002520
2003-02-03213CJASGSI0031101544JADRAN REDNE5886.000.0000
2003-02-03213CJESGSI0031104308JELEN255.000.0000
2003-02-03213CJPIGSI0031109109JAVOR PIVKA1050.001050.004110
2003-02-03213CJTKGSI0031107863JUTEKS24529.0024500.00170
2003-02-03218FK4SRSI0021110950KS - SKLAD 433.0033.7013800
2003-02-032112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-02-032112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-02-032112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-02-032112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-02-03213BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-02-03213PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.703570
2003-02-03213CKDHRSI0031110461KD HOLDING7265.007271.002200
2003-02-03217FKDINSI0021110224ID KD139.00139.50448530
2003-02-03218FKDPNSI0021110232PID KD39.0040.00400590
2003-02-03213CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-02-03213CKHKGSI0031100520KOMPAS HOTELI KG REDNE5330.000.0000
2003-02-03213CKLAGSI0031105487KLASJE400.000.0000
2003-02-03213CKLLGSI0031111147IMP KLIMAT1620.000.0000
2003-02-032112CKOLRSI0031100058KOLINSKA REDNE5302.005350.0010970
2003-02-03213CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-02-03213CKRHRSI0021111248KRONA HOLDING360.00360.202840
2003-02-032112CKRKGSI0031102120KRKA REDNE41924.0041900.0023730
2003-02-03218FKS2NSI0021106214KS-sklad 238.0039.00119760
2003-02-03213CLIVGSI0031107962LIV POSTOJNA17000.0017000.00150
2003-02-03213CLIZGSI0031103714LIZ IN?ENIRING REDNE1401.001401.00250
2003-02-032112CLKPGSI0031101346LUKA KOPER REDNE4527.004500.0012570
2003-02-03213CLLBGSI0031108713LIP BLED945.00945.005790
2003-02-03213CLSBGSI0031100355LESNINA EMMI REDNE661.000.0000
2003-02-032112CMAJGSI0031108200MLINOTEST1935.000.0000
2003-02-03213CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-02-03213CMEDRSI0031106915MEDALJON REDNE1709.001701.00660
2003-02-032112CMELRSI0031100082MERCATOR REDNE23787.0023850.003110
2003-02-032112CMERSI0031104639MERKUR REDNE25500.0025500.0012190
2003-02-03213CMHLGSI0031110073FOND INVEST1420.001420.00310
2003-02-03213CMILGSI0031111162LESNINA110000.000.0000
2003-02-03213CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE2598.002620.0049160
2003-02-03213CMISGSI0031102716MITOL REDNE3800.000.0000
2003-02-03213CMKOGSI0031101304MELAMIN REDNE4750.004750.00150
2003-02-03213CMKTGSI0031100942MK TISKARNA REDNE2390.000.0000
2003-02-03218FML0GSI0021105968MODRA LINIJA159.00160.0050990
2003-02-03213CMLHRSI0021110588MODRA LINIJA HOLDING926.00890.003480
2003-02-03213CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-02-03213CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-02-03218FMR0NSI0021105984MERCATA40.0037.10154200
2003-02-03218FMR1NSI0021105992MERCATA 139.0039.5052100
2003-02-03213CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-02-032112CMTSGSI0031103706KOMPAS MTS1401.000.0000
2003-02-03213CMTZGSI0031110479MLAJ800.000.0000
2003-02-03213CMULGSI0031107780MURALES1813.001804.001560
2003-02-03218FMX1NSI0021105935MAKSIMA 191.0091.80927480
2003-02-03213BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-02-03213CNALRSI0031102690NAMA1400.000.0000
2003-02-03217FNF1NSI0021106008NFD 1199.00198.501002920
2003-02-03218FNF2NSI0021106016NFD 248.0048.401969160
2003-02-032112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2003-02-032112CNIKNSI0031100793NIKA REDNE950.000.0000
2003-02-03218FNK0NSI0021106024NIKA39.0039.0062700
2003-02-03218FNK1NSI0021106032NIKA 134.0034.0053300
2003-02-03218FNK2NSI0021106040NIKA 228.0028.2011500
2003-02-03213CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.0080
2003-02-032112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-02-032112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-02-032112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-02-03213BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-02-03213BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-02-03213CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00500
2003-02-03213BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-02-03213BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-02-032112CPETGSI0031102153PETROL REDNE41035.0041043.0029850
2003-02-03213PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-02-032112CPILRSI0031107418PIVOVARNA LA?KO6579.006550.004300
2003-02-03213CPIRGSI0031100371PINUS RA?E REDNE21600.000.0000
2003-02-03213CPLHRSI0021110901PULSAR HOLDING500.00500.00940
2003-02-03218FPM1NSI0021106065POMURSKA INV.DRU?BA 1223.00224.10229900
2003-02-03213CPOIRSI0021110984POM-INVEST513.00514.4022490
2003-02-03213CPOPGSI0031108226PLAMA - PUR3699.000.0000
2003-02-03218FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0032.30231300
2003-02-032112BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-02-032112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-02-03213BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2003-02-03213BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-02-032112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5900.000.0000
2003-02-032112CPULGSI0031109075PIVOVARNA UNION90000.0090000.0030
2003-02-032112CRARGSI0031102302RADENSKA REDNE1437.000.0000
2003-02-03213CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-02-03213PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE555.000.0000
2003-02-03213CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE141.00141.102000
2003-02-03213CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-02-032112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-02-032112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2003-02-032112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.0030
2003-02-032112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2003-02-032112BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-02-032112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-02-032112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2003-02-032112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-02-032112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.000.0000
2003-02-032112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA85.000.0000
2003-02-032112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-02-032112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-02-032112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-02-032112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2003-02-032112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.000.0000
2003-02-032112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2003-02-032112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA103.00103.6098360
2003-02-032112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.23620
2003-02-032112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-02-032112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.000.0000
2003-02-032112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-02-032112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-02-032112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2003-02-032112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-02-032112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.21270
2003-02-032112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.000.0000
2003-02-032112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA95.0095.50729810
2003-02-032112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-02-032112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-02-032112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-02-032112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.000.0000
2003-02-032112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-02-032112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-02-032112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.701150
2003-02-032112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.000.0000
2003-02-032112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-02-032112BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2003-02-03213CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-02-032112CSALRSI0031110453SALUS REDNE - SERIJA B92000.000.0000
2003-02-032112CSAVASI0031108457SAVA28000.0028000.005270
2003-02-03213CSELGSI0031103383SATURNUS EMBALA?A REDNE29000.0029000.00270
2003-02-03213CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-02-03213CSINRSI0021111396SIVENT343.00343.203950
2003-02-03213BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-02-03213BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-02-03213CSKAGSI0031102450SVILANIT REDNE1100.001100.00210
2003-02-032112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-02-032112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-02-032112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-02-03213CSKDRSI0031110164KD GROUP, finan?na dru?ba60000.000.0000
2003-02-032112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-02-03213CSLLGSI0031100405SLOVENIJALES REDNE10500.000.0000
2003-02-03213BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-02-03218FSN0NSI0021105901KRONA SENIOR91.0093.001121810
2003-02-03213BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA99.0099.0069710
2003-02-032112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-02-032112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-02-03213BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.000.0000
2003-02-03218FST1NSI0021106099SETEV34.0035.00110850
2003-02-03213CSVMGSI0031102096SVILA REDNE89.000.0000
2003-02-03215DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-02-03215DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-02-03215DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-02-032112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-02-032112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE29999.0029999.0080
2003-02-03213CTEAGSI0031102211TEKSTINA REDNE938.00940.0017520
2003-02-032112CTEHGSI0031100025TEHNOUNION REDNE10550.000.0000
2003-02-03217FTG1NSI0021106107TRIGLAV STEBER 1230.00230.601011850
2003-02-03218FTG2NSI0021106115TRIGLAV STEBER II47.0047.401209240
2003-02-03213CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-02-03213CTODGSI0031101361TOSAMA REDNE17944.0017900.0020950
2003-02-03218FTR0NSI0021106123TRDNJAVA28.0028.0099110
2003-02-03218FTR1NSI0021106131TRDNJAVA I28.0028.0019000
2003-02-03213CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-02-03213CTUBGSI0031103441TUB SWATY REDNE9504.000.0000
2003-02-03213CTUKGSI0031109240TUS KO-SI1790.000.0000
2003-02-03215DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-02-03215DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-02-03213BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-02-03213CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-02-03213CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-02-03213CVHLGSI0031105511HIDROTEHNIK1566.000.0000
2003-02-03218FVI0NSI0021111214PID VIPA INVEST92.0092.80406340
2003-02-032112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-02-032112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-02-032112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-02-032112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-02-032112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-02-03213CVLJGSI0031100694VELANA705.00682.005880
2003-02-03213CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-02-03213BVP01ESI0022100984VIPA102.000.0000
2003-02-032112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-02-03218FVZ0NSI0021106164VIZIJA DPB65.0065.00180500
2003-02-03213CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-02-032112BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-02-032112CZKNGSI0031106782?IVILA KRANJ15800.0015800.0020
2003-02-03218FZM1NSI0021106172ZLATA MONETA 1186.00186.101002390
2003-02-03218FZM2NSI0021106180ZLATA MONETA II39.0040.10500870
2003-02-03213CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE850.000.0000
2003-02-032112CZMTGSI0031103250TERME 30002206.002220.0012190
2003-02-03213CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER301.00301.103500
2003-02-032112CZTOGSI0031108440?ITO35501.0035505.10410
2003-02-03218FZV1NSI0021105919ZVON ENA144.00143.50701260
2003-02-03218FZV2NSI0021105927ZVON DVA38.0038.50462530
Stevilo zapisov: 271