Tecajnica Ljubljanske borze za dan '2003-01-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-24158FAAPRSI0021110638PID AKTIVA AVANT I37.0037.1010800
2003-01-241512BAB03SI0022100901ABANKA 3.IZDAJA99.0099.505000
2003-01-241512BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-241512BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-241512BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-24153BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-241512CAELGSI0031103276AERODROM REDNE4300.004300.00100
2003-01-24153CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1120.001120.002810
2003-01-24153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2501.002501.10320
2003-01-24158FAR1NSI0021105794ARKADA ENA64.0063.60301100
2003-01-24153CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE191.000.0000
2003-01-24158FATPRSI0021110935ATENA PID81.0081.40429270
2003-01-24153CAVCGSI0031102112AVTO CELJE REDNE1501.000.0000
2003-01-241512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-241512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-241512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-241512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-241512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-24153BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-24153CBELGSI0031102161BELINKA HOLDING3300.000.0000
2003-01-241512CBKPSI0021109937BANKA KOPER53000.0053000.0060
2003-01-24153BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-24153BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-241512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-01-241512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-01-24153CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-01-24158FCAPNSI0021106222CAPINVEST 233.0033.907000
2003-01-24153CCETGSI0031100843CETIS REDNE30000.0030000.0020
2003-01-241512CCHZGSI0031104407COMET REDNE2902.000.0000
2003-01-24153CCICGSI0031103805CINKARNA REDNE27834.0028000.001610
2003-01-24153CCOMGSI0031103607COLOR REDNE2298.002300.001040
2003-01-24153CCRKGSI0031109158CREINA4200.000.0000
2003-01-24153CDADSI0031100769DADAS REDNE301.000.0000
2003-01-241512CDELRSI0031104456DELO REDNE26473.0026990.00300
2003-01-24153CDMRGSI0031105206DANA1200.001200.10240
2003-01-241512CDPRGSI0031107079DELO PRODAJA5100.000.0000
2003-01-241512CDRPGSI0031100256DROGA PORTORO? REDNE88380.0089999.9010770
2003-01-24155DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2003-01-24155DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-24155DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-24155DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-24155DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-24155DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-24153CDZSSI0031105271DZS REDNE4683.004700.001110
2003-01-241512CEOKGSI0031102682EMONA OBALA KOPER REDNE1701.000.0000
2003-01-241512CETOGSI0031101338ETOL REDNE37033.000.0000
2003-01-24153CETRGSI0031107129ETRA 3331000.0031000.00400
2003-01-24153CFIRRSI0021111388FINIRA273.00274.004770
2003-01-24153CFRAGSI0031103599FRUCTAL REDNE2500.002500.004690
2003-01-24153CGDPRSI0031108986GRAD PRESTRANEK4000.004000.001000
2003-01-24153CGEARSI0031100801GEA COLLEGE100.000.0000
2003-01-24153CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1667.000.0000
2003-01-24153CGHUGSI0031108655GRAND HOTEL UNION2500.002500.509260
2003-01-24153CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1110.000.0000
2003-01-24153CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-24153CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-01-241512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7399.000.0000
2003-01-241512CGRVGSI0031104076GORENJE REDNE4436.004460.00119460
2003-01-24153CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.001300.002130
2003-01-24153CGTKGSI0031101197GORENJSKI TISK REDNE3700.000.0000
2003-01-24153CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-01-241512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2299.002299.904740
2003-01-24153PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-24153CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-24153CHDOGSI0031101148HELIOS REDNE103000.00103000.00460
2003-01-241512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-01-24153CICRGSI0031104340IMP ?RPALKE REDNE1000.001000.00100
2003-01-241512CIEKGSI0031100090INTEREUROPA REDNE5319.005320.108960
2003-01-24153CIELGSI0031110263ELMO500.000.0000
2003-01-24153CIFFRSI0021110760INFOND HOLDING794.00790.00137180
2003-01-24157FIFIRSI0021110786INFOND ID1998.001984.1092010
2003-01-24158FIFPRSI0021110778INFOND PID43.0043.70393140
2003-01-24153CIHPGSI0031107459INLES RIBNICA REDNE600.00600.00100000
2003-01-24153CIMTGSI0031109208INTES500.000.0000
2003-01-24153CINJGSI0031107087INTEGRAL JESENICE REDNE1311.001265.204000
2003-01-24153CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-24153CINTRSI0021100134INTARA5989.000.0000
2003-01-241512CITBGSI0031102070ISTRABENZ REDNE7285.007260.003250
2003-01-24153CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.001560
2003-01-24153CJAMRSI0031111097JATA EMONA870.000.0000
2003-01-24153CJASGSI0031101544JADRAN REDNE5886.005886.801000
2003-01-24153CJESGSI0031104308JELEN255.000.0000
2003-01-24153CJPIGSI0031109109JAVOR PIVKA1031.000.0000
2003-01-24153CJTKGSI0031107863JUTEKS24800.0024800.0040
2003-01-24158FK4SRSI0021110950KS - SKLAD 435.0035.6033000
2003-01-241512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-241512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-241512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-241512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-24153BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-01-24153PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.701390
2003-01-24153CKDHRSI0031110461KD HOLDING7194.007200.003730
2003-01-24157FKDINSI0021110224ID KD145.00145.60483510
2003-01-24158FKDPNSI0021110232PID KD41.0041.50642340
2003-01-24153CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-01-24153CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2003-01-24153CKLAGSI0031105487KLASJE404.000.0000
2003-01-24153CKLLGSI0031111147IMP KLIMAT1605.000.0000
2003-01-241512CKOLRSI0031100058KOLINSKA REDNE5346.005350.0012870
2003-01-24153CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-24153CKRHRSI0021111248KRONA HOLDING350.00350.003320
2003-01-241512CKRKGSI0031102120KRKA REDNE41577.0041601.0039610
2003-01-24158FKS2NSI0021106214KS-sklad 239.0039.2043600
2003-01-241512CLEKASI0031100645LEK REDNE - RAZRED A85000.000.0000
2003-01-241512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-24153CLIVGSI0031107962LIV POSTOJNA17000.0017000.00190
2003-01-24153CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.001500.001550
2003-01-241512CLKPGSI0031101346LUKA KOPER REDNE4638.004675.00139580
2003-01-24153CLLBGSI0031108713LIP BLED900.00900.002070
2003-01-24153CLSBGSI0031100355LESNINA EMMI REDNE713.000.0000
2003-01-241512CMAJGSI0031108200MLINOTEST1994.001906.001460
2003-01-24153CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-24153CMEDRSI0031106915MEDALJON REDNE1734.001732.005100
2003-01-241512CMELRSI0031100082MERCATOR REDNE24337.0024351.008360
2003-01-241512CMERSI0031104639MERKUR REDNE25406.0025400.005820
2003-01-24153CMHLGSI0031110073FOND INVEST1420.001420.00950
2003-01-24153CMILGSI0031111162LESNINA109000.000.0000
2003-01-24153CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1999.002000.00180620
2003-01-24153CMISGSI0031102716MITOL REDNE3792.003800.0010670
2003-01-24153CMKOGSI0031101304MELAMIN REDNE4200.000.0000
2003-01-24153CMKTGSI0031100942MK TISKARNA REDNE1103.000.0000
2003-01-24158FML0GSI0021105968MODRA LINIJA160.00160.60127070
2003-01-24153CMLHRSI0021110588MODRA LINIJA HOLDING826.00850.4031920
2003-01-24153CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-01-24153CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-24158FMR0NSI0021105984MERCATA43.0043.1049750
2003-01-24158FMR1NSI0021105992MERCATA 140.0040.8097200
2003-01-24153CMSMGSI0031106857SAVINJA MOZIRJE REDNE1010.000.0000
2003-01-241512CMTSGSI0031103706KOMPAS MTS1408.001450.0033670
2003-01-24153CMTZGSI0031110479MLAJ799.00799.901000
2003-01-24153CMULGSI0031107780MURALES1800.000.0000
2003-01-24158FMX1NSI0021105935MAKSIMA 195.0095.0073203260
2003-01-24153BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-24153CNALRSI0031102690NAMA1400.000.0000
2003-01-24157FNF1NSI0021106008NFD 1207.00207.601075380
2003-01-24158FNF2NSI0021106016NFD 249.0049.701076080
2003-01-241512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.00104.5013050
2003-01-241512CNIKNSI0031100793NIKA REDNE950.000.0000
2003-01-24158FNK0NSI0021106024NIKA39.0040.0059400
2003-01-24158FNK1NSI0021106032NIKA 135.0035.30161980
2003-01-24158FNK2NSI0021106040NIKA 228.0028.401800
2003-01-24153CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22800.0023000.00640
2003-01-241512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-01-241512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-241512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-24153BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-24153BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-24153CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-01-24153BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-01-24153BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-241512CPETGSI0031102153PETROL REDNE41389.0041482.0031750
2003-01-24153PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-241512CPILRSI0031107418PIVOVARNA LA?KO6683.006720.0069340
2003-01-24153CPIRGSI0031100371PINUS RA?E REDNE22000.0022000.10920
2003-01-24153CPLHRSI0021110901PULSAR HOLDING478.00478.00940
2003-01-24158FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00227.6090600
2003-01-24153CPOIRSI0021110984POM-INVEST520.00520.608720
2003-01-24153CPOPGSI0031108226PLAMA - PUR3699.003700.001550
2003-01-24158FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0033.00205900
2003-01-241512BPRB1SI0022100257PROBANKA 1.IZDAJA101.00101.501200
2003-01-241512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-24153BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.0018000
2003-01-24153BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-241512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5900.000.0000
2003-01-241512CPULGSI0031109075PIVOVARNA UNION90000.0090000.0030
2003-01-241512CRARGSI0031102302RADENSKA REDNE1429.001490.006320
2003-01-24153CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-24153PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE555.000.0000
2003-01-24153CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE142.000.0000
2003-01-24153CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-241512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-241512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-01-241512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-01-241512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.80140
2003-01-241512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-241512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-241512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.0030
2003-01-241512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-241512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA100.00100.00100
2003-01-241512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA85.0085.22490
2003-01-241512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-241512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-241512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-01-241512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.1760
2003-01-241512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.6390
2003-01-241512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-01-241512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2003-01-241512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.2150
2003-01-241512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-01-241512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.351590
2003-01-241512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-241512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-241512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-01-241512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-01-241512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-01-241512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.000.0000
2003-01-241512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0095.00599750
2003-01-241512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.256090
2003-01-241512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.251700
2003-01-241512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-241512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00102.5039970
2003-01-241512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-241512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-241512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.0099.802140
2003-01-241512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.000.0000
2003-01-241512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-241512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-01-24153CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-241512CSALRSI0031110453SALUS REDNE - SERIJA B91950.000.0000
2003-01-241512CSAVASI0031108457SAVA28077.0028022.001500
2003-01-24153CSELGSI0031103383SATURNUS EMBALA?A REDNE26850.0028030.50120
2003-01-24153CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-24153CSINRSI0021111396SIVENT344.00344.001600
2003-01-24153BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-24153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-24153CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-241512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-01-241512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-241512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-24153CSKDRSI0031110164KD GROUP, finan?na dru?ba55999.0053170.00260
2003-01-241512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-01-24153CSLLGSI0031100405SLOVENIJALES REDNE11111.000.0000
2003-01-24153BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-01-24158FSN0NSI0021105901KRONA SENIOR96.0095.301306290
2003-01-24153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0099.0053520
2003-01-241512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-01-241512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-01-24153BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA105.00105.0020
2003-01-24158FST1NSI0021106099SETEV34.0034.0045710
2003-01-24153CSVMGSI0031102096SVILA REDNE89.000.0000
2003-01-24155DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-24155DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-24155DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-241512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-241512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE33295.0032997.901980
2003-01-24153CTEAGSI0031102211TEKSTINA REDNE930.00920.005160
2003-01-241512CTEHGSI0031100025TEHNOUNION REDNE12040.000.0000
2003-01-24157FTG1NSI0021106107TRIGLAV STEBER 1236.00236.00497980
2003-01-24158FTG2NSI0021106115TRIGLAV STEBER II49.0048.901161040
2003-01-24153CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-24153CTODGSI0031101361TOSAMA REDNE17984.0018000.001040
2003-01-24158FTR0NSI0021106123TRDNJAVA27.0027.3043190
2003-01-24158FTR1NSI0021106131TRDNJAVA I29.000.0000
2003-01-24153CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.000.0000
2003-01-24153CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2003-01-24153CTUKGSI0031109240TUS KO-SI1790.001790.0010
2003-01-24155DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.000.0000
2003-01-24155DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-24155DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-24153BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-24153CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-24153CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-24153CVHLGSI0031105511HIDROTEHNIK1600.001600.002710
2003-01-24158FVI0NSI0021111214PID VIPA INVEST91.0091.60150950
2003-01-241512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-241512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-241512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-241512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.306900
2003-01-241512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-24153CVLJGSI0031100694VELANA745.00745.004670
2003-01-24153CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-24153BVP01ESI0022100984VIPA102.000.0000
2003-01-241512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-241512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-24158FVZ0NSI0021106164VIZIJA DPB65.0065.00110800
2003-01-24153CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-01-241512BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-01-241512CZKNGSI0031106782?IVILA KRANJ16392.0016250.0070
2003-01-24158FZM1NSI0021106172ZLATA MONETA 1189.00190.001548500
2003-01-24158FZM2NSI0021106180ZLATA MONETA II41.0042.20407060
2003-01-24153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE800.000.0000
2003-01-241512CZMTGSI0031103250TERME 30002288.002289.9022210
2003-01-24153CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-241512CZTOGSI0031108440?ITO36501.0036501.00160
2003-01-24158FZV1NSI0021105919ZVON ENA148.00148.40851300
2003-01-24158FZV2NSI0021105927ZVON DVA41.0041.10756290
Stevilo zapisov: 276