Tecajnica Ljubljanske borze za dan '2003-01-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-22138FAAPRSI0021110638PID AKTIVA AVANT I36.0036.7046950
2003-01-221312BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-01-221312BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-221312BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-221312BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-22133BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-221312CAELGSI0031103276AERODROM REDNE4257.004272.005690
2003-01-22133CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1199.000.0000
2003-01-22133CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2501.002501.10250
2003-01-22138FAR1NSI0021105794ARKADA ENA62.0062.00218460
2003-01-22133CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE150.00150.30100000
2003-01-22138FATPRSI0021110935ATENA PID81.0081.10261720
2003-01-22133CAVCGSI0031102112AVTO CELJE REDNE1500.001500.002310
2003-01-221312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-221312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-221312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-221312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-221312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-22133BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-22133CBELGSI0031102161BELINKA HOLDING3300.000.0000
2003-01-221312CBKPSI0021109937BANKA KOPER53368.000.0000
2003-01-22133BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-22133BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-221312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-01-221312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-01-22133CCAP1SI0021100035CAPITA REDNE700.00700.002850
2003-01-22138FCAPNSI0021106222CAPINVEST 232.000.0000
2003-01-22133CCETGSI0031100843CETIS REDNE30000.0030000.00180
2003-01-221312CCHZGSI0031104407COMET REDNE2902.000.0000
2003-01-22133CCICGSI0031103805CINKARNA REDNE27500.0027500.00900
2003-01-22133CCOMGSI0031103607COLOR REDNE2231.002200.10350
2003-01-22133CCRKGSI0031109158CREINA4200.000.0000
2003-01-22133CDADSI0031100769DADAS REDNE301.000.0000
2003-01-221312CDELRSI0031104456DELO REDNE26845.0026601.003300
2003-01-22133CDMRGSI0031105206DANA1200.000.0000
2003-01-221312CDPRGSI0031107079DELO PRODAJA5100.005100.0010
2003-01-221312CDRPGSI0031100256DROGA PORTORO? REDNE89835.0090000.004540
2003-01-22135DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.0099.46350000
2003-01-22135DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-22135DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-22135DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-22135DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-22135DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-22133CDZSSI0031105271DZS REDNE4500.000.0000
2003-01-221312CEOKGSI0031102682EMONA OBALA KOPER REDNE1701.000.0000
2003-01-221312CETOGSI0031101338ETOL REDNE37033.000.0000
2003-01-22133CETRGSI0031107129ETRA 3330000.0030000.001720
2003-01-22133CFIRRSI0021111388FINIRA274.00274.102190
2003-01-22133CFRAGSI0031103599FRUCTAL REDNE2405.000.0000
2003-01-22133CGDPRSI0031108986GRAD PRESTRANEK4000.004000.0072820
2003-01-22133CGEARSI0031100801GEA COLLEGE1200.000.0000
2003-01-22133CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1632.000.0000
2003-01-22133CGHUGSI0031108655GRAND HOTEL UNION2500.002500.203440
2003-01-22133CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1299.000.0000
2003-01-22133CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-22133CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-01-221312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6749.006500.00100
2003-01-221312CGRVGSI0031104076GORENJE REDNE4400.004400.00113860
2003-01-22133CGSBGSI0031101296GEA TOVARNA OLJA REDNE1250.000.0000
2003-01-22133CGTKGSI0031101197GORENJSKI TISK REDNE3700.000.0000
2003-01-22133CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-01-221312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2180.002180.004550
2003-01-22133PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-22133CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-22133CHDOGSI0031101148HELIOS REDNE102500.00102500.005190
2003-01-221312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-01-22133CICRGSI0031104340IMP ?RPALKE REDNE802.00802.00170
2003-01-221312CIEKGSI0031100090INTEREUROPA REDNE5270.005300.0080570
2003-01-22133CIELGSI0031110263ELMO500.000.0000
2003-01-22133CIFFRSI0021110760INFOND HOLDING792.00783.3067210
2003-01-22137FIFIRSI0021110786INFOND ID2003.002000.00100530
2003-01-22138FIFPRSI0021110778INFOND PID43.0043.50281610
2003-01-22133CIHPGSI0031107459INLES RIBNICA REDNE370.000.0000
2003-01-22133CIMTGSI0031109208INTES450.000.0000
2003-01-22133CINJGSI0031107087INTEGRAL JESENICE REDNE1268.000.0000
2003-01-22133CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-22133CINTRSI0021100134INTARA5989.000.0000
2003-01-221312CITBGSI0031102070ISTRABENZ REDNE7252.007200.001080
2003-01-22133CITSGSI0031103946INTERTRADE ITS REDNE1005.000.0000
2003-01-22133CJAMRSI0031111097JATA EMONA762.000.0000
2003-01-22133CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-01-22133CJESGSI0031104308JELEN255.000.0000
2003-01-22133CJPIGSI0031109109JAVOR PIVKA1050.001090.008140
2003-01-22133CJTKGSI0031107863JUTEKS25272.0025000.10430
2003-01-22138FK4SRSI0021110950KS - SKLAD 434.0034.107000
2003-01-221312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-221312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-221312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-221312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-22133BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-01-22133PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.702270
2003-01-22133CKDHRSI0031110461KD HOLDING7196.007202.002450
2003-01-22137FKDINSI0021110224ID KD145.00144.60469530
2003-01-22138FKDPNSI0021110232PID KD41.0041.10706650
2003-01-22133CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-01-22133CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2003-01-22133CKLAGSI0031105487KLASJE417.000.0000
2003-01-22133CKLLGSI0031111147IMP KLIMAT1605.000.0000
2003-01-221312CKOLRSI0031100058KOLINSKA REDNE5304.005300.0022670
2003-01-22133CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-22133CKRHRSI0021111248KRONA HOLDING341.00341.103320
2003-01-221312CKRKGSI0031102120KRKA REDNE41495.0041500.0015450
2003-01-22138FKS2NSI0021106214KS-sklad 237.0038.5052100
2003-01-221312CLEKASI0031100645LEK REDNE - RAZRED A85000.000.0000
2003-01-221312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-22133CLIVGSI0031107962LIV POSTOJNA16215.000.0000
2003-01-22133CLIZGSI0031103714LIZ IN?ENIRING REDNE1500.001500.002000
2003-01-221312CLKPGSI0031101346LUKA KOPER REDNE4600.004600.0016350
2003-01-22133CLLBGSI0031108713LIP BLED946.000.0000
2003-01-22133CLSBGSI0031100355LESNINA EMMI REDNE719.000.0000
2003-01-221312CMAJGSI0031108200MLINOTEST1950.001930.002380
2003-01-22133CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-22133CMEDRSI0031106915MEDALJON REDNE1750.000.0000
2003-01-221312CMELRSI0031100082MERCATOR REDNE24342.0024199.007650
2003-01-221312CMERSI0031104639MERKUR REDNE25337.0025350.008500
2003-01-22133CMHLGSI0031110073FOND INVEST1420.001420.00820
2003-01-22133CMILGSI0031111162LESNINA108125.00108000.10220
2003-01-22133CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1999.001999.90100
2003-01-22133CMISGSI0031102716MITOL REDNE3800.000.0000
2003-01-22133CMKOGSI0031101304MELAMIN REDNE4200.000.0000
2003-01-22133CMKTGSI0031100942MK TISKARNA REDNE1103.000.0000
2003-01-22138FML0GSI0021105968MODRA LINIJA161.00161.0031940
2003-01-22133CMLHRSI0021110588MODRA LINIJA HOLDING916.00916.101750
2003-01-22133CMOKGSI0031102013OLJARICA REDNE8872.000.0000
2003-01-22133CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-22138FMR0NSI0021105984MERCATA42.0042.6029100
2003-01-22138FMR1NSI0021105992MERCATA 140.0040.5090350
2003-01-22133CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2003-01-221312CMTSGSI0031103706KOMPAS MTS1410.001410.004500
2003-01-22133CMTZGSI0031110479MLAJ800.000.0000
2003-01-22133CMULGSI0031107780MURALES1800.000.0000
2003-01-22138FMX1NSI0021105935MAKSIMA 194.0094.404306320
2003-01-22133BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-22133CNALRSI0031102690NAMA1400.000.0000
2003-01-22137FNF1NSI0021106008NFD 1205.00205.20454480
2003-01-22138FNF2NSI0021106016NFD 249.0049.408875650
2003-01-221312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2003-01-221312CNIKNSI0031100793NIKA REDNE950.000.0000
2003-01-22138FNK0NSI0021106024NIKA39.0039.2057000
2003-01-22138FNK1NSI0021106032NIKA 134.0034.0019920
2003-01-22138FNK2NSI0021106040NIKA 228.0028.4028410
2003-01-22133CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22800.0022800.00200
2003-01-221312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-01-221312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-221312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-22133BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-22133BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-22133CPALGSI0031103300HOTELI PALACE REDNE1500.001500.10690
2003-01-22133BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2003-01-22133BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-221312CPETGSI0031102153PETROL REDNE40390.0040250.004200
2003-01-22133PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-221312CPILRSI0031107418PIVOVARNA LA?KO6502.006500.0012370
2003-01-22133CPIRGSI0031100371PINUS RA?E REDNE22000.0022000.0010
2003-01-22133CPLHRSI0021110901PULSAR HOLDING460.00460.102370
2003-01-22138FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00227.0073700
2003-01-22133CPOIRSI0021110984POM-INVEST520.00521.7010670
2003-01-22133CPOPGSI0031108226PLAMA - PUR3700.000.0000
2003-01-22138FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.20113400
2003-01-221312BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-01-221312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-22133BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.0019000
2003-01-22133BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-221312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5900.000.0000
2003-01-221312CPULGSI0031109075PIVOVARNA UNION89000.0089000.0060
2003-01-221312CRARGSI0031102302RADENSKA REDNE1420.001420.10530
2003-01-22133CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-22133PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2003-01-22133CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2003-01-22133CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-221312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-221312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-01-221312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-01-221312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-01-221312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-221312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-221312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2003-01-221312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-221312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-01-221312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA87.0087.0014390
2003-01-221312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-221312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-221312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-01-221312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2003-01-221312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.000.0000
2003-01-221312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-01-221312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2003-01-221312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.000.0000
2003-01-221312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2003-01-221312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2003-01-221312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-221312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-221312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-01-221312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2003-01-221312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00101.90235000
2003-01-221312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.008320
2003-01-221312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.63643760
2003-01-221312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-01-221312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-01-221312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-221312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.0029500
2003-01-221312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-221312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-221312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.002470
2003-01-221312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.0010
2003-01-221312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-221312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-01-22133CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-221312CSALRSI0031110453SALUS REDNE - SERIJA B92120.000.0000
2003-01-221312CSAVASI0031108457SAVA28047.0028000.002700
2003-01-22133CSELGSI0031103383SATURNUS EMBALA?A REDNE30000.0030000.00110
2003-01-22133CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-22133CSINRSI0021111396SIVENT344.00345.00720
2003-01-22133BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-22133BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-22133CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-221312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-01-221312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-221312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-22133CSKDRSI0031110164KD GROUP, finan?na dru?ba50102.000.0000
2003-01-221312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.1930
2003-01-22133CSLLGSI0031100405SLOVENIJALES REDNE11999.0011999.0010
2003-01-22133BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-01-22138FSN0NSI0021105901KRONA SENIOR96.0096.80890250
2003-01-22133BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.8577820
2003-01-221312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-01-221312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-01-22133BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2003-01-22138FST1NSI0021106099SETEV35.0035.0018400
2003-01-22133CSVMGSI0031102096SVILA REDNE89.000.0000
2003-01-22135DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-22135DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-22135DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-221312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-221312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE30978.0030899.90410
2003-01-22133CTEAGSI0031102211TEKSTINA REDNE920.000.0000
2003-01-221312CTEHGSI0031100025TEHNOUNION REDNE12040.000.0000
2003-01-22137FTG1NSI0021106107TRIGLAV STEBER 1236.00235.201568570
2003-01-22138FTG2NSI0021106115TRIGLAV STEBER II48.0048.501389790
2003-01-22133CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-22133CTODGSI0031101361TOSAMA REDNE17208.0017003.003220
2003-01-22138FTR0NSI0021106123TRDNJAVA28.0028.0028500
2003-01-22138FTR1NSI0021106131TRDNJAVA I29.000.0000
2003-01-22133CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE2000.002000.00710
2003-01-22133CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2003-01-22133CTUKGSI0031109240TUS KO-SI510.000.0000
2003-01-22135DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.000.0000
2003-01-22135DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-22135DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-22133BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-22133CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-22133CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-22133CVHLGSI0031105511HIDROTEHNIK1600.000.0000
2003-01-22138FVI0NSI0021111214PID VIPA INVEST91.0091.10149930
2003-01-221312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-221312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-221312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-221312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-01-221312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-22133CVLJGSI0031100694VELANA740.00740.005490
2003-01-22133CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-22133BVP01ESI0022100984VIPA102.000.0000
2003-01-221312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-221312PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-22138FVZ0NSI0021106164VIZIJA DPB65.0065.00142000
2003-01-22133CZDDGSI0031105396TOPLICE DOBRNA1800.000.0000
2003-01-221312BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-01-221312CZKNGSI0031106782?IVILA KRANJ16238.000.0000
2003-01-22138FZM1NSI0021106172ZLATA MONETA 1188.00187.50310790
2003-01-22138FZM2NSI0021106180ZLATA MONETA II41.0040.50385060
2003-01-22133CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE789.000.0000
2003-01-221312CZMTGSI0031103250TERME 30002292.002294.902240
2003-01-22133CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-221312CZTOGSI0031108440?ITO36585.0036800.0070
2003-01-22138FZV1NSI0021105919ZVON ENA146.00146.50509960
2003-01-22138FZV2NSI0021105927ZVON DVA41.0040.50611860
Stevilo zapisov: 276