Tecajnica Ljubljanske borze za dan '2003-01-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-1698FAAPRSI0021110638PID AKTIVA AVANT I36.0036.7010870
2003-01-16912BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-01-16912BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-16912BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-16912BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-1693BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-16912CAELGSI0031103276AERODROM REDNE4035.004035.80660
2003-01-1693CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1001.001001.00540
2003-01-1693CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2003-01-1698FAR1NSI0021105794ARKADA ENA60.0062.00219540
2003-01-1693CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE131.000.0000
2003-01-1698FATPRSI0021110935ATENA PID80.0080.60251210
2003-01-1693CAVCGSI0031102112AVTO CELJE REDNE1895.002400.00137200
2003-01-16912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-16912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-16912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-16912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-16912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-1693BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-1693CBELGSI0031102161BELINKA HOLDING3300.003300.00230
2003-01-16912CBKPSI0021109937BANKA KOPER53000.0053000.00120
2003-01-1693BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-1693BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-16912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-01-16912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-01-1693CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-01-1698FCAPNSI0021106222CAPINVEST 231.000.0000
2003-01-1693CCETGSI0031100843CETIS REDNE30000.000.0000
2003-01-16912CCHZGSI0031104407COMET REDNE2900.000.0000
2003-01-1693CCICGSI0031103805CINKARNA REDNE27000.0027000.0030
2003-01-1693CCOMGSI0031103607COLOR REDNE2250.002250.00120
2003-01-1693CCRKGSI0031109158CREINA4200.000.0000
2003-01-1693CDADSI0031100769DADAS REDNE301.000.0000
2003-01-16912CDELRSI0031104456DELO REDNE26275.0026500.00200
2003-01-1693CDMRGSI0031105206DANA1200.001200.101490
2003-01-16912CDPRGSI0031107079DELO PRODAJA5100.005124.901550
2003-01-16912CDRPGSI0031100256DROGA PORTORO? REDNE88000.0088000.002140
2003-01-1695DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2003-01-1695DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-1695DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-1695DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-1695DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-1695DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-1693CDZSSI0031105271DZS REDNE4320.000.0000
2003-01-16912CEOKGSI0031102682EMONA OBALA KOPER REDNE1700.000.0000
2003-01-16912CETOGSI0031101338ETOL REDNE37000.000.0000
2003-01-1693CETRGSI0031107129ETRA 3327500.000.0000
2003-01-1693CFIRRSI0021111388FINIRA270.00271.404110
2003-01-1693CFRAGSI0031103599FRUCTAL REDNE2402.002402.70180
2003-01-1693CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2003-01-1693CGEARSI0031100801GEA COLLEGE1200.000.0000
2003-01-1693CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1630.000.0000
2003-01-1693CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2003-01-1693CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1299.000.0000
2003-01-1693CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-1693CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.000.0000
2003-01-16912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6857.007200.00380
2003-01-16912CGRVGSI0031104076GORENJE REDNE4407.004400.0071660
2003-01-1693CGSBGSI0031101296GEA TOVARNA OLJA REDNE1301.001300.003630
2003-01-1693CGTKGSI0031101197GORENJSKI TISK REDNE3700.003700.001000
2003-01-1693CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.000.0000
2003-01-16912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2148.002148.001790
2003-01-1693PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-1693CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-1693CHDOGSI0031101148HELIOS REDNE102000.00102500.0039680
2003-01-16912BHTB1ESI0032100941HOTELI BERNARDIN103.00103.0110
2003-01-1693CICRGSI0031104340IMP ?RPALKE REDNE802.00802.00870
2003-01-16912CIEKGSI0031100090INTEREUROPA REDNE5304.005304.00500
2003-01-1693CIELGSI0031110263ELMO700.000.0000
2003-01-1693CIFFRSI0021110760INFOND HOLDING770.00772.20101780
2003-01-1697FIFIRSI0021110786INFOND ID1991.001984.10108040
2003-01-1698FIFPRSI0021110778INFOND PID42.0042.90152120
2003-01-1693CIHPGSI0031107459INLES RIBNICA REDNE370.000.0000
2003-01-1693CIMTGSI0031109208INTES450.000.0000
2003-01-1693CINJGSI0031107087INTEGRAL JESENICE REDNE1268.000.0000
2003-01-1693CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-1693CINTRSI0021100134INTARA5989.000.0000
2003-01-16912CITBGSI0031102070ISTRABENZ REDNE7331.007300.004780
2003-01-1693CITSGSI0031103946INTERTRADE ITS REDNE1003.001003.001720
2003-01-1693CJAMRSI0031111097JATA EMONA800.00800.006160
2003-01-1693CJASGSI0031101544JADRAN REDNE4853.000.0000
2003-01-1693CJESGSI0031104308JELEN255.000.0000
2003-01-1693CJPIGSI0031109109JAVOR PIVKA1000.001000.1011210
2003-01-1693CJTKGSI0031107863JUTEKS22000.0022000.008710
2003-01-1698FK4SRSI0021110950KS - SKLAD 432.0032.701800
2003-01-16912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-16912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-16912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-16912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-1693BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-01-1693PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.701180
2003-01-1693CKDHRSI0031110461KD HOLDING7230.007300.002670
2003-01-1697FKDINSI0021110224ID KD143.00144.00374190
2003-01-1698FKDPNSI0021110232PID KD40.0040.00264690
2003-01-1693CKEPGSI0031104209KEMA PUCONCI REDNE4600.004600.00600
2003-01-1693CKHKGSI0031100520KOMPAS HOTELI KG REDNE6623.000.0000
2003-01-1693CKLAGSI0031105487KLASJE386.000.0000
2003-01-1693CKLLGSI0031111147IMP KLIMAT1605.000.0000
2003-01-16912CKOLRSI0031100058KOLINSKA REDNE5197.005200.001336040
2003-01-1693CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-1693CKRHRSI0021111248KRONA HOLDING340.000.0000
2003-01-16912CKRKGSI0031102120KRKA REDNE41582.0041500.0021840
2003-01-1698FKS2NSI0021106214KS-sklad 237.000.0000
2003-01-16912CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.00410
2003-01-16912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-1693CLIVGSI0031107962LIV POSTOJNA17000.0017000.10350
2003-01-1693CLIZGSI0031103714LIZ IN?ENIRING REDNE1490.000.0000
2003-01-16912CLKPGSI0031101346LUKA KOPER REDNE4431.004437.1044440
2003-01-1693CLLBGSI0031108713LIP BLED870.000.0000
2003-01-1693CLSBGSI0031100355LESNINA EMMI REDNE719.00719.901400
2003-01-16912CMAJGSI0031108200MLINOTEST1900.001900.001700
2003-01-1693CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-1693CMEDRSI0031106915MEDALJON REDNE1700.001700.004510
2003-01-16912CMELRSI0031100082MERCATOR REDNE24327.0024350.004860
2003-01-16912CMERSI0031104639MERKUR REDNE25123.0025199.002940
2003-01-1693CMHLGSI0031110073FOND INVEST1420.001420.00180
2003-01-1693CMILGSI0031111162LESNINA107500.00107500.0040
2003-01-1693CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1600.001600.006670
2003-01-1693CMISGSI0031102716MITOL REDNE3800.000.0000
2003-01-1693CMKOGSI0031101304MELAMIN REDNE4200.004200.10120
2003-01-1693CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2003-01-1698FML0GSI0021105968MODRA LINIJA160.00170.0061550
2003-01-1693CMLHRSI0021110588MODRA LINIJA HOLDING858.00865.203710
2003-01-1693CMOKGSI0031102013OLJARICA REDNE8989.000.0000
2003-01-1693CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-1698FMR0NSI0021105984MERCATA42.0042.7054800
2003-01-1698FMR1NSI0021105992MERCATA 141.0042.0019300
2003-01-1693CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2003-01-16912CMTSGSI0031103706KOMPAS MTS1401.001400.00775290
2003-01-1693CMTZGSI0031110479MLAJ700.00700.002890
2003-01-1693CMULGSI0031107780MURALES1800.000.0000
2003-01-1698FMX1NSI0021105935MAKSIMA 192.0093.00866300
2003-01-1693BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-1693CNALRSI0031102690NAMA1400.000.0000
2003-01-1697FNF1NSI0021106008NFD 1206.00207.00539150
2003-01-1698FNF2NSI0021106016NFD 248.0049.30562400
2003-01-16912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2003-01-16912CNIKNSI0031100793NIKA REDNE920.000.0000
2003-01-1698FNK0NSI0021106024NIKA40.0040.2038000
2003-01-1698FNK1NSI0021106032NIKA 135.0035.009500
2003-01-1698FNK2NSI0021106040NIKA 224.0024.0010
2003-01-1693CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23799.0023800.00160
2003-01-16912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-01-16912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-16912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-1693BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-1693BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-1693CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-01-1693BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA106.000.0000
2003-01-1693BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-16912CPETGSI0031102153PETROL REDNE40558.0040650.003050
2003-01-1693PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-16912CPILRSI0031107418PIVOVARNA LA?KO6456.006413.0016660
2003-01-1693CPIRGSI0031100371PINUS RA?E REDNE21500.000.0000
2003-01-1693CPLHRSI0021110901PULSAR HOLDING450.000.0000
2003-01-1698FPM1NSI0021106065POMURSKA INV.DRU?BA 1226.00228.10134000
2003-01-1693CPOIRSI0021110984POM-INVEST515.00520.2010120
2003-01-1693CPOPGSI0031108226PLAMA - PUR3700.000.0000
2003-01-1698FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0031.20105100
2003-01-16912BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-01-16912BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-1693BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2003-01-1693BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-16912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5899.005899.90120
2003-01-16912CPULGSI0031109075PIVOVARNA UNION89941.000.0000
2003-01-16912CRARGSI0031102302RADENSKA REDNE1409.001400.207870
2003-01-1693CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-1693PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2003-01-1693CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.00140.002000
2003-01-1693CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-16912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-16912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2003-01-16912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-01-16912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-01-16912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-16912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-16912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2003-01-16912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-16912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-01-16912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA84.000.0000
2003-01-16912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-16912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-16912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-01-16912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2003-01-16912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.000.0000
2003-01-16912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-01-16912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.01100
2003-01-16912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.0012390
2003-01-16912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2003-01-16912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00103.7541700
2003-01-16912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-16912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-16912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2003-01-16912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA101.000.0000
2003-01-16912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-01-16912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.00580
2003-01-16912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.55844970
2003-01-16912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.5020000
2003-01-16912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2003-01-16912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-16912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00100.5131350
2003-01-16912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-16912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-16912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA99.0099.1025150
2003-01-16912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-16912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-01-1693CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-16912CSALRSI0031110453SALUS REDNE - SERIJA B92992.0093000.00140
2003-01-16912CSAVASI0031108457SAVA28000.0028000.00910
2003-01-1693CSELGSI0031103383SATURNUS EMBALA?A REDNE26001.000.0000
2003-01-1693CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-1693CSINRSI0021111396SIVENT338.00340.501350
2003-01-1693BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-1693BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-1693CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-16912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-01-16912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-16912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-1693CSKDRSI0031110164KD GROUP, finan?na dru?ba49000.000.0000
2003-01-16912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.40450
2003-01-1693CSLLGSI0031100405SLOVENIJALES REDNE9400.009400.00250
2003-01-1693BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2003-01-1698FSN0NSI0021105901KRONA SENIOR94.0095.003448340
2003-01-1693BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0099.00105330
2003-01-16912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-01-16912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.000.0000
2003-01-1693BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2003-01-1698FST1NSI0021106099SETEV33.0033.5024100
2003-01-1693CSVMGSI0031102096SVILA REDNE86.000.0000
2003-01-1695DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-1695DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-1695DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-16912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-16912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE29542.0029998.901620
2003-01-1693CTEAGSI0031102211TEKSTINA REDNE949.000.0000
2003-01-16912CTEHGSI0031100025TEHNOUNION REDNE12040.000.0000
2003-01-1697FTG1NSI0021106107TRIGLAV STEBER 1234.00234.60952490
2003-01-1698FTG2NSI0021106115TRIGLAV STEBER II48.0048.90603600
2003-01-1693CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-1693CTODGSI0031101361TOSAMA REDNE15893.0015510.00590
2003-01-1698FTR0NSI0021106123TRDNJAVA29.0029.3038000
2003-01-1698FTR1NSI0021106131TRDNJAVA I29.0029.0038000
2003-01-1693CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2003-01-1693CTUBGSI0031103441TUB SWATY REDNE12087.000.0000
2003-01-1693CTUKGSI0031109240TUS KO-SI510.000.0000
2003-01-1695DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.000.0000
2003-01-1695DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-1695DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-1693BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-1693CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-1693CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-1693CVHLGSI0031105511HIDROTEHNIK1600.001600.00890
2003-01-1698FVI0NSI0021111214PID VIPA INVEST87.0087.00229580
2003-01-16912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-16912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-16912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-16912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-01-16912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-1693CVLJGSI0031100694VELANA718.00720.0013540
2003-01-1693CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-1693BVP01ESI0022100984VIPA102.000.0000
2003-01-16912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-16912PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-1698FVZ0NSI0021106164VIZIJA DPB65.0065.00157500
2003-01-1693CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2003-01-16912BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-01-16912CZKNGSI0031106782?IVILA KRANJ16320.0016500.0040
2003-01-1698FZM1NSI0021106172ZLATA MONETA 1188.00188.401296720
2003-01-1698FZM2NSI0021106180ZLATA MONETA II40.0040.50282120
2003-01-1693CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE789.000.0000
2003-01-16912CZMTGSI0031103250TERME 30002269.002260.003160
2003-01-1693CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-16912CZTOGSI0031108440?ITO36953.0037000.00130
2003-01-1698FZV1NSI0021105919ZVON ENA142.00143.00342570
2003-01-1698FZV2NSI0021105927ZVON DVA41.0042.80378530
Stevilo zapisov: 275