Tecajnica Ljubljanske borze za dan '2003-01-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2003-01-1588FAAPRSI0021110638PID AKTIVA AVANT I36.0036.8010800
2003-01-15812BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2003-01-15812BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2003-01-15812BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2003-01-15812BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2003-01-1583BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2003-01-15812CAELGSI0031103276AERODROM REDNE3970.003970.10260
2003-01-1583CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1190.000.0000
2003-01-1583CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2003-01-1588FAR1NSI0021105794ARKADA ENA60.0060.10124380
2003-01-1583CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE131.000.0000
2003-01-1588FATPRSI0021110935ATENA PID80.0080.40179750
2003-01-1583CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2003-01-15812BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2003-01-15812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2003-01-15812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2003-01-15812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2003-01-15812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2003-01-1583BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2003-01-1583CBELGSI0031102161BELINKA HOLDING3299.000.0000
2003-01-15812CBKPSI0021109937BANKA KOPER53000.0053000.0050
2003-01-1583BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2003-01-1583BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2003-01-15812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2003-01-15812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2003-01-1583CCAP1SI0021100035CAPITA REDNE700.000.0000
2003-01-1588FCAPNSI0021106222CAPINVEST 231.000.0000
2003-01-1583CCETGSI0031100843CETIS REDNE30000.0030000.00240
2003-01-15812CCHZGSI0031104407COMET REDNE2900.002900.1060
2003-01-1583CCICGSI0031103805CINKARNA REDNE27420.0027999.00380
2003-01-1583CCOMGSI0031103607COLOR REDNE2241.002250.00950
2003-01-1583CCRKGSI0031109158CREINA4200.000.0000
2003-01-1583CDADSI0031100769DADAS REDNE301.000.0000
2003-01-15812CDELRSI0031104456DELO REDNE26005.0026000.002510
2003-01-1583CDMRGSI0031105206DANA1151.000.0000
2003-01-15812CDPRGSI0031107079DELO PRODAJA4900.004900.0010
2003-01-15812CDRPGSI0031100256DROGA PORTORO? REDNE87001.0085500.10350
2003-01-1585DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2003-01-1585DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2003-01-1585DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2003-01-1585DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2003-01-1585DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2003-01-1585DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2003-01-1583CDZSSI0031105271DZS REDNE4320.004320.10710
2003-01-15812CEOKGSI0031102682EMONA OBALA KOPER REDNE1700.001684.102050
2003-01-15812CETOGSI0031101338ETOL REDNE37000.0037000.0010
2003-01-1583CETRGSI0031107129ETRA 3327500.000.0000
2003-01-1583CFIRRSI0021111388FINIRA270.00270.002380
2003-01-1583CFRAGSI0031103599FRUCTAL REDNE2500.000.0000
2003-01-1583CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2003-01-1583CGEARSI0031100801GEA COLLEGE1200.000.0000
2003-01-1583CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1630.001630.101000
2003-01-1583CGHUGSI0031108655GRAND HOTEL UNION2500.002500.00310
2003-01-1583CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1299.000.0000
2003-01-1583CGLJGSI0031103938GRADIS GP850.000.0000
2003-01-1583CGORGSI0031104993GORI?KE OPEKARNE REDNE2500.002500.0011720
2003-01-15812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6741.006500.00300
2003-01-15812CGRVGSI0031104076GORENJE REDNE4451.004490.0042930
2003-01-1583CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2003-01-1583CGTKGSI0031101197GORENJSKI TISK REDNE3900.003900.004750
2003-01-1583CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1240.001240.002620
2003-01-15812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2148.000.0000
2003-01-1583PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2003-01-1583CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2003-01-1583CHDOGSI0031101148HELIOS REDNE101760.00103999.00170
2003-01-15812BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2003-01-1583CICRGSI0031104340IMP ?RPALKE REDNE802.00802.00360
2003-01-15812CIEKGSI0031100090INTEREUROPA REDNE5302.005303.0058850
2003-01-1583CIELGSI0031110263ELMO700.000.0000
2003-01-1583CIFFRSI0021110760INFOND HOLDING763.00770.0058630
2003-01-1587FIFIRSI0021110786INFOND ID1954.001956.1050800
2003-01-1588FIFPRSI0021110778INFOND PID42.0042.30302540
2003-01-1583CIHPGSI0031107459INLES RIBNICA REDNE370.000.0000
2003-01-1583CIMTGSI0031109208INTES450.000.0000
2003-01-1583CINJGSI0031107087INTEGRAL JESENICE REDNE1268.001300.0013010
2003-01-1583CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2003-01-1583CINTRSI0021100134INTARA5989.000.0000
2003-01-15812CITBGSI0031102070ISTRABENZ REDNE7390.007310.00203440
2003-01-1583CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.001530
2003-01-1583CJAMRSI0031111097JATA EMONA799.000.0000
2003-01-1583CJASGSI0031101544JADRAN REDNE4853.004853.10330
2003-01-1583CJESGSI0031104308JELEN255.000.0000
2003-01-1583CJPIGSI0031109109JAVOR PIVKA1000.000.0000
2003-01-1583CJTKGSI0031107863JUTEKS22000.0021905.102240
2003-01-1588FK4SRSI0021110950KS - SKLAD 432.0032.7019100
2003-01-15812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2003-01-15812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2003-01-15812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2003-01-15812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2003-01-1583BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2003-01-1583PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70400
2003-01-1583CKDHRSI0031110461KD HOLDING7264.007201.103610
2003-01-1587FKDINSI0021110224ID KD142.00143.00195950
2003-01-1588FKDPNSI0021110232PID KD39.0040.00281060
2003-01-1583CKEPGSI0031104209KEMA PUCONCI REDNE4600.000.0000
2003-01-1583CKHKGSI0031100520KOMPAS HOTELI KG REDNE6623.000.0000
2003-01-1583CKLAGSI0031105487KLASJE386.00386.00340
2003-01-1583CKLLGSI0031111147IMP KLIMAT1605.000.0000
2003-01-15812CKOLRSI0031100058KOLINSKA REDNE5351.005300.004370
2003-01-1583CKPEGSI0031102955KRUH-PECIVO REDNE1113.000.0000
2003-01-1583CKRHRSI0021111248KRONA HOLDING340.000.0000
2003-01-15812CKRKGSI0031102120KRKA REDNE41955.0041997.0011100
2003-01-1588FKS2NSI0021106214KS-sklad 237.0037.3030800
2003-01-15812CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.00230
2003-01-15812PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2003-01-1583CLIVGSI0031107962LIV POSTOJNA17100.000.0000
2003-01-1583CLIZGSI0031103714LIZ IN?ENIRING REDNE1490.001490.00420
2003-01-15812CLKPGSI0031101346LUKA KOPER REDNE4452.004469.0029170
2003-01-1583CLLBGSI0031108713LIP BLED870.00870.001570
2003-01-1583CLSBGSI0031100355LESNINA EMMI REDNE671.000.0000
2003-01-15812CMAJGSI0031108200MLINOTEST1800.001800.0010260
2003-01-1583CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2003-01-1583CMEDRSI0031106915MEDALJON REDNE1665.001660.004000
2003-01-15812CMELRSI0031100082MERCATOR REDNE24499.0024405.009560
2003-01-15812CMERSI0031104639MERKUR REDNE25162.0025249.001440
2003-01-1583CMHLGSI0031110073FOND INVEST1420.001420.0040
2003-01-1583CMILGSI0031111162LESNINA113363.00109000.00110
2003-01-1583CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1600.001600.002280
2003-01-1583CMISGSI0031102716MITOL REDNE3800.000.0000
2003-01-1583CMKOGSI0031101304MELAMIN REDNE4243.004250.002060
2003-01-1583CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2003-01-1588FML0GSI0021105968MODRA LINIJA159.00160.0062780
2003-01-1583CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.005150
2003-01-1583CMOKGSI0031102013OLJARICA REDNE8989.000.0000
2003-01-1583CMPLRSI0021110844MEDVE?EK PU?NIK REDNE23216.000.0000
2003-01-1588FMR0NSI0021105984MERCATA42.0042.7021800
2003-01-1588FMR1NSI0021105992MERCATA 140.0040.9024400
2003-01-1583CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2003-01-15812CMTSGSI0031103706KOMPAS MTS1401.001402.0020500
2003-01-1583CMTZGSI0031110479MLAJ800.000.0000
2003-01-1583CMULGSI0031107780MURALES1800.000.0000
2003-01-1588FMX1NSI0021105935MAKSIMA 191.0092.00454560
2003-01-1583BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2003-01-1583CNALRSI0031102690NAMA1400.000.0000
2003-01-1587FNF1NSI0021106008NFD 1204.00205.30816270
2003-01-1588FNF2NSI0021106016NFD 248.0048.50717690
2003-01-15812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2003-01-15812CNIKNSI0031100793NIKA REDNE920.00920.0030
2003-01-1588FNK0NSI0021106024NIKA37.0039.2048340
2003-01-1588FNK1NSI0021106032NIKA 134.0036.0035860
2003-01-1588FNK2NSI0021106040NIKA 222.000.0000
2003-01-1583CNKPGSI0031107178NIKO ?ELEZNIKI REDNE23000.0023000.0040
2003-01-15812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2003-01-15812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2003-01-15812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2003-01-1583BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2003-01-1583BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2003-01-1583CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2003-01-1583BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA106.00111.004500
2003-01-1583BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2003-01-15812CPETGSI0031102153PETROL REDNE40976.0041000.004500
2003-01-1583PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2003-01-15812CPILRSI0031107418PIVOVARNA LA?KO6498.006470.0051630
2003-01-1583CPIRGSI0031100371PINUS RA?E REDNE21500.0021500.00240
2003-01-1583CPLHRSI0021110901PULSAR HOLDING450.000.0000
2003-01-1588FPM1NSI0021106065POMURSKA INV.DRU?BA 1226.00225.8095200
2003-01-1583CPOIRSI0021110984POM-INVEST513.00510.309390
2003-01-1583CPOPGSI0031108226PLAMA - PUR3700.000.0000
2003-01-1588FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0031.00107150
2003-01-15812BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2003-01-15812BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2003-01-1583BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2003-01-1583BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2003-01-15812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5899.005899.90350
2003-01-15812CPULGSI0031109075PIVOVARNA UNION89941.0085011.00860
2003-01-15812CRARGSI0031102302RADENSKA REDNE1417.001400.001750
2003-01-1583CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2003-01-1583PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2003-01-1583CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE160.000.0000
2003-01-1583CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2003-01-15812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2003-01-15812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.50144580
2003-01-15812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2003-01-15812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2003-01-15812BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2003-01-15812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2003-01-15812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2003-01-15812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2003-01-15812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2003-01-15812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA84.000.0000
2003-01-15812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2003-01-15812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2003-01-15812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2003-01-15812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00103.00335100
2003-01-15812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.000.0000
2003-01-15812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2003-01-15812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.01320
2003-01-15812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.702030
2003-01-15812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2003-01-15812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00103.5541800
2003-01-15812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2003-01-15812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2003-01-15812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.00103.00100000
2003-01-15812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA101.000.0000
2003-01-15812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2003-01-15812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.5140
2003-01-15812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.47901690
2003-01-15812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2003-01-15812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00103.951500000
2003-01-15812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2003-01-15812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.005000
2003-01-15812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.000.0000
2003-01-15812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2003-01-15812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA99.0099.89112140
2003-01-15812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2003-01-15812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2003-01-1583CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2003-01-15812CSALRSI0031110453SALUS REDNE - SERIJA B92999.0092999.9090
2003-01-15812CSAVASI0031108457SAVA27900.0027800.10140
2003-01-1583CSELGSI0031103383SATURNUS EMBALA?A REDNE26001.0026001.10450
2003-01-1583CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2003-01-1583CSINRSI0021111396SIVENT335.00335.20780
2003-01-1583BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2003-01-1583BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2003-01-1583CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2003-01-15812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2003-01-15812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2003-01-15812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2003-01-1583CSKDRSI0031110164KD GROUP, finan?na dru?ba49000.0049000.0040
2003-01-15812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2003-01-1583CSLLGSI0031100405SLOVENIJALES REDNE9302.000.0000
2003-01-1583BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.00100.0032270
2003-01-1588FSN0NSI0021105901KRONA SENIOR92.0092.503258800
2003-01-1583BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.41134130
2003-01-15812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2003-01-15812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA107.00107.0010250
2003-01-1583BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2003-01-1588FST1NSI0021106099SETEV33.0034.0082600
2003-01-1583CSVMGSI0031102096SVILA REDNE86.000.0000
2003-01-1585DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2003-01-1585DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA92.000.0000
2003-01-1585DSZ20SI0009902055?ESTMESE?NE ZAKLADNE MENICE 20. IZDAJA0.000.0000
2003-01-15812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2003-01-15812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE28144.0027900.00470
2003-01-1583CTEAGSI0031102211TEKSTINA REDNE949.00949.00500
2003-01-15812CTEHGSI0031100025TEHNOUNION REDNE12040.000.0000
2003-01-1587FTG1NSI0021106107TRIGLAV STEBER 1232.00233.6040753000
2003-01-1588FTG2NSI0021106115TRIGLAV STEBER II48.0048.00446160
2003-01-1583CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2003-01-1583CTODGSI0031101361TOSAMA REDNE15991.0015900.005290
2003-01-1588FTR0NSI0021106123TRDNJAVA29.0029.209400
2003-01-1588FTR1NSI0021106131TRDNJAVA I32.000.0000
2003-01-1583CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2003-01-1583CTUBGSI0031103441TUB SWATY REDNE12087.000.0000
2003-01-1583CTUKGSI0031109240TUS KO-SI510.000.0000
2003-01-1585DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.000.0000
2003-01-1585DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2003-01-1585DTZ56SI0009902063TRIMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2003-01-1583BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2003-01-1583CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2003-01-1583CUSLGSI0031104670UNITAS REDNE2500.000.0000
2003-01-1583CVHLGSI0031105511HIDROTEHNIK1600.001700.004000
2003-01-1588FVI0NSI0021111214PID VIPA INVEST86.0086.80141950
2003-01-15812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2003-01-15812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2003-01-15812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2003-01-15812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2003-01-15812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2003-01-1583CVLJGSI0031100694VELANA709.00709.104880
2003-01-1583CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2003-01-1583BVP01ESI0022100984VIPA102.000.0000
2003-01-15812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2003-01-15812PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2003-01-1588FVZ0NSI0021106164VIZIJA DPB65.0065.0086660
2003-01-1583CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2003-01-15812BZKB1ESI0022101107SL. ZADR. KMET. BANKA103.000.0000
2003-01-15812CZKNGSI0031106782?IVILA KRANJ16261.0016260.301100
2003-01-1588FZM1NSI0021106172ZLATA MONETA 1187.00188.00558560
2003-01-1588FZM2NSI0021106180ZLATA MONETA II40.0040.00259920
2003-01-1583CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE789.00810.006030
2003-01-15812CZMTGSI0031103250TERME 30002274.002259.0022130
2003-01-1583CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2003-01-15812CZTOGSI0031108440?ITO37360.0037121.001080
2003-01-1588FZV1NSI0021105919ZVON ENA140.00141.10509350
2003-01-1588FZV2NSI0021105927ZVON DVA41.0041.80687580
Stevilo zapisov: 275