Tecajnica Ljubljanske borze za dan '2002-12-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-242458FAAPRSI0021110638PID AKTIVA AVANT I40.0040.2039600
2002-12-2424512BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-2424512BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-12-2424512BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2002-12-2424512BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2002-12-242453BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-2424512CAELGSI0031103276AERODROM REDNE3980.003980.00400
2002-12-242453CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE960.00960.00442270
2002-12-242453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.2073610
2002-12-242458FAR1NSI0021105794ARKADA ENA60.0061.10271580
2002-12-242453CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE284.000.0000
2002-12-242458FATPRSI0021110935ATENA PID80.0080.10557410
2002-12-242453CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2002-12-2424512BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-12-2424512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-2424512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-2424512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-2424512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-242453BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-242453CBELGSI0031102161BELINKA HOLDING3490.000.0000
2002-12-2424512CBKPSI0021109937BANKA KOPER51001.0051002.0020
2002-12-242453BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-242453BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-2424512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-12-2424512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2002-12-242453CCAP1SI0021100035CAPITA REDNE700.00700.004270
2002-12-242458FCAPNSI0021106222CAPINVEST 233.000.0000
2002-12-242453CCETGSI0031100843CETIS REDNE25500.0025500.0030
2002-12-2424512CCHZGSI0031104407COMET REDNE3000.000.0000
2002-12-242453CCICGSI0031103805CINKARNA REDNE26010.000.0000
2002-12-242453CCOMGSI0031103607COLOR REDNE2400.002400.00970
2002-12-242453CCRKGSI0031109158CREINA4200.000.0000
2002-12-242453CDADSI0031100769DADAS REDNE301.000.0000
2002-12-2424512CDELRSI0031104456DELO REDNE25703.0025700.00520
2002-12-242453CDMRGSI0031105206DANA2060.002060.108940
2002-12-2424512CDPRGSI0031107079DELO PRODAJA5100.005100.003000
2002-12-2424512CDRPGSI0031100256DROGA PORTORO? REDNE86400.0087000.0060
2002-12-242453CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-242455DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-12-242455DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-242455DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-242455DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-242455DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-242455DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2002-12-242453CDZSSI0031105271DZS REDNE4500.004500.00840
2002-12-2424512CEOKGSI0031102682EMONA OBALA KOPER REDNE1681.001681.003160
2002-12-2424512CETOGSI0031101338ETOL REDNE37999.0034854.17274570
2002-12-242453CETRGSI0031107129ETRA 3329000.000.0000
2002-12-242453CFIRRSI0021111388FINIRA275.00275.004650
2002-12-242453CFRAGSI0031103599FRUCTAL REDNE2416.002416.002780
2002-12-242453CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-242453CGEARSI0031100801GEA COLLEGE1000.001000.001990
2002-12-242453CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1601.001601.406750
2002-12-242453CGHUGSI0031108655GRAND HOTEL UNION2450.000.0000
2002-12-242453CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1130.001130.002960
2002-12-242453CGLJGSI0031103938GRADIS GP850.000.0000
2002-12-242453CGORGSI0031104993GORI?KE OPEKARNE REDNE2997.000.0000
2002-12-2424512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5823.006000.001110
2002-12-2424512CGRVGSI0031104076GORENJE REDNE4474.004459.003188120
2002-12-242453CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.001351.00520
2002-12-242453CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-12-242453CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA800.000.0000
2002-12-2424512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2116.002200.00199920
2002-12-242453PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-242453CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-242453CHDOGSI0031101148HELIOS REDNE101031.00101031.00210
2002-12-2424512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-12-242453CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00220
2002-12-2424512CIEKGSI0031100090INTEREUROPA REDNE5385.005375.10128500
2002-12-242453CIELGSI0031110263ELMO700.000.0000
2002-12-242453CIFFRSI0021110760INFOND HOLDING710.00710.0099840
2002-12-242457FIFIRSI0021110786INFOND ID1946.001910.1057470
2002-12-242458FIFPRSI0021110778INFOND PID41.0040.90648100
2002-12-242453CIHPGSI0031107459INLES RIBNICA REDNE689.00689.00130
2002-12-242453CIMTGSI0031109208INTES600.00600.004530
2002-12-242453CINJGSI0031107087INTEGRAL JESENICE REDNE1202.000.0000
2002-12-242453CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-242453CINTRSI0021100134INTARA4375.000.0000
2002-12-2424512CITBGSI0031102070ISTRABENZ REDNE7594.007600.005430
2002-12-242453CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.004540
2002-12-242453CJAMRSI0031111097JATA EMONA1363.000.0000
2002-12-242453CJASGSI0031101544JADRAN REDNE5000.005300.00107560
2002-12-242453CJESGSI0031104308JELEN255.000.0000
2002-12-242453CJPIGSI0031109109JAVOR PIVKA1006.00950.0010650
2002-12-242453CJTKGSI0031107863JUTEKS22500.0022500.00300
2002-12-242458FK4SRSI0021110950KS - SKLAD 432.0033.0053590
2002-12-2424512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-2424512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-2424512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-2424512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-242453BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-242453PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.701610
2002-12-242453CKDHRSI0031110461KD HOLDING7001.007000.103070
2002-12-242457FKDINSI0021110224ID KD148.00147.7053136900
2002-12-242458FKDPNSI0021110232PID KD40.0039.60501070
2002-12-242453CKEPGSI0031104209KEMA PUCONCI REDNE4500.000.0000
2002-12-242453CKHKGSI0031100520KOMPAS HOTELI KG REDNE5308.005308.00710
2002-12-242453CKLAGSI0031105487KLASJE450.000.0000
2002-12-242453CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-12-2424512CKOLRSI0031100058KOLINSKA REDNE5038.005050.0035550
2002-12-242453CKPEGSI0031102955KRUH-PECIVO REDNE1095.000.0000
2002-12-242453CKRHRSI0021111248KRONA HOLDING320.00320.003410
2002-12-2424512CKRKGSI0031102120KRKA REDNE43063.0042900.0011980
2002-12-242458FKS2NSI0021106214KS-sklad 238.0038.9045500
2002-12-2424512CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.001300
2002-12-2424512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2002-12-242453CLIVGSI0031107962LIV POSTOJNA17812.0017250.002600
2002-12-242453CLIZGSI0031103714LIZ IN?ENIRING REDNE1477.001450.003570
2002-12-2424512CLKPGSI0031101346LUKA KOPER REDNE4554.004596.004310
2002-12-242453CLLBGSI0031108713LIP BLED860.00860.003180
2002-12-242453CLSBGSI0031100355LESNINA EMMI REDNE700.00700.00990
2002-12-2424512CMAJGSI0031108200MLINOTEST1799.001799.901500
2002-12-242453CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2002-12-242453CMEDRSI0031106915MEDALJON REDNE1630.001650.00100940
2002-12-2424512CMELRSI0031100082MERCATOR REDNE24901.0024816.2026460
2002-12-2424512CMERSI0031104639MERKUR REDNE24980.0024812.002700
2002-12-242453CMHLGSI0031110073FOND INVEST1252.001252.101330
2002-12-242453CMILGSI0031111162LESNINA109000.00109000.0010
2002-12-242453CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1600.000.0000
2002-12-242453CMISGSI0031102716MITOL REDNE3699.000.0000
2002-12-242453CMKOGSI0031101304MELAMIN REDNE5962.005990.00534960
2002-12-242453CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-242458FML0GSI0021105968MODRA LINIJA157.00158.10193180
2002-12-242453CMLHRSI0021110588MODRA LINIJA HOLDING812.00820.0015460
2002-12-242453CMOKGSI0031102013OLJARICA REDNE8989.000.0000
2002-12-242453CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19990.000.0000
2002-12-242458FMR0NSI0021105984MERCATA42.0042.2070930
2002-12-242458FMR1NSI0021105992MERCATA 170.0072.00110269510
2002-12-242453CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2002-12-2424512CMTSGSI0031103706KOMPAS MTS1450.001450.005670
2002-12-242453CMTZGSI0031110479MLAJ800.000.0000
2002-12-242453CMULGSI0031107780MURALES1800.000.0000
2002-12-242458FMX1NSI0021105935MAKSIMA 191.0090.20888100
2002-12-242453BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-242453CNALRSI0031102690NAMA1400.000.0000
2002-12-242457FNF1NSI0021106008NFD 1204.00204.20626380
2002-12-242458FNF2NSI0021106016NFD 244.0044.901517710
2002-12-2424512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-2424512CNIKNSI0031100793NIKA REDNE920.000.0000
2002-12-242458FNK0NSI0021106024NIKA38.0038.20214700
2002-12-242458FNK1NSI0021106032NIKA 132.0032.10318050
2002-12-242458FNK2NSI0021106040NIKA 229.0029.1067510
2002-12-242453CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21100.000.0000
2002-12-2424512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-2424512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-2424512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-242453BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-12-242453BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-242453CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-12-242453WPBONSI0029900329POKOJNINSKI BONI55.0058.0049172370
2002-12-2424512CPETGSI0031102153PETROL REDNE41814.0041503.007120
2002-12-242453PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-2424512CPILRSI0031107418PIVOVARNA LA?KO6271.006250.0060390
2002-12-242453CPIRGSI0031100371PINUS RA?E REDNE21588.0021600.0036230
2002-12-242453CPLHRSI0021110901PULSAR HOLDING700.000.0000
2002-12-242458FPM1NSI0021106065POMURSKA INV.DRU?BA 1224.00223.00715430
2002-12-242453CPOIRSI0021110984POM-INVEST507.00508.1015950
2002-12-242453CPOPGSI0031108226PLAMA - PUR3700.000.0000
2002-12-242458FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0030.30206540
2002-12-2424512BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-12-2424512BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-12-242453BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-12-242453BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-2424512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-12-2424512CPULGSI0031109075PIVOVARNA UNION82730.0086850.0060
2002-12-2424512CRARGSI0031102302RADENSKA REDNE1401.001400.0021580
2002-12-242453CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-242453PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-242453CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-12-242453CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-2424512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-2424512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.0247780
2002-12-2424512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-12-2424512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.902140
2002-12-2424512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-12-2424512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.00102.0048860
2002-12-2424512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-12-2424512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.00100.0025000
2002-12-2424512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00390
2002-12-2424512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.000.0000
2002-12-2424512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-12-2424512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-12-2424512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00910
2002-12-2424512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-12-2424512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.9947610
2002-12-2424512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.00110.00350
2002-12-2424512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-12-2424512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.916840
2002-12-2424512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-2424512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.001600
2002-12-2424512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.00134.01330
2002-12-2424512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-12-2424512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.00105.2018000
2002-12-2424512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-12-2424512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2002-12-2424512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA104.00104.007740
2002-12-2424512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.21424060
2002-12-2424512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00104.00100
2002-12-2424512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.000.0000
2002-12-2424512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-12-2424512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00101.90960
2002-12-2424512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA100.00100.00370
2002-12-2424512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-2424512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.99601120
2002-12-2424512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA100.00100.9630
2002-12-2424512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-2424512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-2424512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.00101.00180
2002-12-242453CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-2424512CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.00200
2002-12-2424512CSAVASI0031108457SAVA28550.0028800.003250
2002-12-242453CSELGSI0031103383SATURNUS EMBALA?A REDNE25000.000.0000
2002-12-242453CSIHGSI0031107426SIJAJ HRASTNIK REDNE1250.000.0000
2002-12-242453CSINRSI0021111396SIVENT333.00333.001290
2002-12-242453BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-242453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-242453CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-12-2424512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-2424512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-12-2424512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-242453CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-12-2424512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.2010
2002-12-242453CSLLGSI0031100405SLOVENIJALES REDNE9000.000.0000
2002-12-242453BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-242458FSN0NSI0021105901KRONA SENIOR95.0092.001438940
2002-12-242453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.01221380
2002-12-2424512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.0098.10420
2002-12-2424512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-12-242453BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-12-242458FST1NSI0021106099SETEV33.0033.00129690
2002-12-242453CSVMGSI0031102096SVILA REDNE55.000.0000
2002-12-242455DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-242455DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-12-2424512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-12-2424512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27000.0027000.00270
2002-12-242453CTEAGSI0031102211TEKSTINA REDNE950.00950.00500
2002-12-2424512CTEHGSI0031100025TEHNOUNION REDNE12200.000.0000
2002-12-242457FTG1NSI0021106107TRIGLAV STEBER 1233.00234.9010896350
2002-12-242458FTG2NSI0021106115TRIGLAV STEBER II48.0048.501058500
2002-12-242453CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-242453CTODGSI0031101361TOSAMA REDNE15005.0015001.001560
2002-12-242458FTR0NSI0021106123TRDNJAVA28.0028.10185440
2002-12-242458FTR1NSI0021106131TRDNJAVA I23.000.0000
2002-12-242453CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-242453CTUBGSI0031103441TUB SWATY REDNE12087.0013000.002830
2002-12-242453CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-12-242455DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA5.005.506150
2002-12-242455DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2002-12-242453BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-242453CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-242453CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-242453CVHLGSI0031105511HIDROTEHNIK1509.001502.107550
2002-12-242458FVI0NSI0021111214PID VIPA INVEST85.0086.00198770
2002-12-2424512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.00101.0030
2002-12-2424512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.00102.0060
2002-12-2424512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-12-2424512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-12-2424512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-12-242453CVLJGSI0031100694VELANA700.00700.0020
2002-12-242453CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-242453BVP01ESI0022100984VIPA102.000.0000
2002-12-2424512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-2424512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-242458FVZ0NSI0021106164VIZIJA DPB65.0065.0034370040
2002-12-242453CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2002-12-2424512BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-12-2424512CZKNGSI0031106782?IVILA KRANJ16505.0016506.00300
2002-12-242458FZM1NSI0021106172ZLATA MONETA 1187.00184.301727470
2002-12-242458FZM2NSI0021106180ZLATA MONETA II37.0039.5034097620
2002-12-242453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE770.000.0000
2002-12-2424512CZMTGSI0031103250TERME 30002248.002204.0040940
2002-12-242453CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER480.000.0000
2002-12-2424512CZTOGSI0031108440?ITO36393.0036530.00670
2002-12-242458FZV1NSI0021105919ZVON ENA143.00142.001868740
2002-12-242458FZV2NSI0021105927ZVON DVA39.0040.00519780
Stevilo zapisov: 275