Tecajnica Ljubljanske borze za dan '2002-12-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-232448FAAPRSI0021110638PID AKTIVA AVANT I40.0040.1027150
2002-12-2324412BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-2324412BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-12-2324412BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2002-12-2324412BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2002-12-232443BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-2324412CAELGSI0031103276AERODROM REDNE3969.003970.00940
2002-12-232443CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE961.000.0000
2002-12-232443CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.201000
2002-12-232448FAR1NSI0021105794ARKADA ENA61.0061.00282440
2002-12-232443CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE284.00284.9010000
2002-12-232448FATPRSI0021110935ATENA PID80.0080.10562310
2002-12-232443CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2002-12-2324412BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-12-2324412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-2324412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-2324412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-2324412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-232443BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-232443CBELGSI0031102161BELINKA HOLDING3490.003489.00404270
2002-12-2324412CBKPSI0021109937BANKA KOPER51001.0051001.0030
2002-12-232443BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-232443BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-2324412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-12-2324412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2002-12-232443CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-12-232448FCAPNSI0021106222CAPINVEST 233.000.0000
2002-12-232443CCETGSI0031100843CETIS REDNE25500.0025500.0020
2002-12-2324412CCHZGSI0031104407COMET REDNE3000.000.0000
2002-12-232443CCICGSI0031103805CINKARNA REDNE26010.0026000.00590
2002-12-232443CCOMGSI0031103607COLOR REDNE2400.002400.00193020
2002-12-232443CCRKGSI0031109158CREINA4200.000.0000
2002-12-232443CDADSI0031100769DADAS REDNE301.000.0000
2002-12-2324412CDELRSI0031104456DELO REDNE25800.0025800.003380
2002-12-232443CDMRGSI0031105206DANA2060.002060.1015170
2002-12-2324412CDPRGSI0031107079DELO PRODAJA5196.005197.001050
2002-12-2324412CDRPGSI0031100256DROGA PORTORO? REDNE84910.0086000.00110
2002-12-232443CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-232445DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.0098.78350000
2002-12-232445DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-232445DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-232445DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-232445DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-232445DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2002-12-232443CDZSSI0031105271DZS REDNE4749.004749.00500
2002-12-2324412CEOKGSI0031102682EMONA OBALA KOPER REDNE1690.001690.00268240
2002-12-2324412CETOGSI0031101338ETOL REDNE37999.0037999.0080
2002-12-232443CETRGSI0031107129ETRA 3329000.000.0000
2002-12-232443CFIRRSI0021111388FINIRA269.00275.003570
2002-12-232443CFRAGSI0031103599FRUCTAL REDNE2415.002415.20750
2002-12-232443CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-232443CGEARSI0031100801GEA COLLEGE100.000.0000
2002-12-232443CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1602.000.0000
2002-12-232443CGHUGSI0031108655GRAND HOTEL UNION2450.002450.001760
2002-12-232443CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1130.000.0000
2002-12-232443CGLJGSI0031103938GRADIS GP850.000.0000
2002-12-232443CGORGSI0031104993GORI?KE OPEKARNE REDNE2997.000.0000
2002-12-2324412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6400.006700.0020
2002-12-2324412CGRVGSI0031104076GORENJE REDNE4468.004490.00166660
2002-12-232443CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-12-232443CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-12-232443CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA800.000.0000
2002-12-2324412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-12-232443PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-232443CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-232443CHDOGSI0031101148HELIOS REDNE101031.00101031.0020
2002-12-2324412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-12-232443CICRGSI0031104340IMP ?RPALKE REDNE800.00800.10150
2002-12-2324412CIEKGSI0031100090INTEREUROPA REDNE5443.005400.0071680
2002-12-232443CIELGSI0031110263ELMO700.00700.0011530
2002-12-232443CIFFRSI0021110760INFOND HOLDING710.00710.0078710
2002-12-232447FIFIRSI0021110786INFOND ID1959.001962.1035190
2002-12-232448FIFPRSI0021110778INFOND PID40.0040.10416140
2002-12-232443CIHPGSI0031107459INLES RIBNICA REDNE353.00353.0017150
2002-12-232443CIMTGSI0031109208INTES700.00700.00300
2002-12-232443CINJGSI0031107087INTEGRAL JESENICE REDNE1202.000.0000
2002-12-232443CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-232443CINTRSI0021100134INTARA4375.000.0000
2002-12-2324412CITBGSI0031102070ISTRABENZ REDNE7604.007650.004450
2002-12-232443CITSGSI0031103946INTERTRADE ITS REDNE1002.001002.00790
2002-12-232443CJAMRSI0031111097JATA EMONA1363.00735.004563600
2002-12-232443CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-12-232443CJESGSI0031104308JELEN255.000.0000
2002-12-232443CJPIGSI0031109109JAVOR PIVKA1020.000.0000
2002-12-232443CJTKGSI0031107863JUTEKS22310.0022000.00530
2002-12-232448FK4SRSI0021110950KS - SKLAD 432.0032.4024000
2002-12-2324412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-2324412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-2324412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-2324412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-232443BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-232443PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70630
2002-12-232443CKDHRSI0031110461KD HOLDING7010.007011.002260
2002-12-232447FKDINSI0021110224ID KD150.00157.00182120
2002-12-232448FKDPNSI0021110232PID KD40.0040.10406710
2002-12-232443CKEPGSI0031104209KEMA PUCONCI REDNE4500.000.0000
2002-12-232443CKHKGSI0031100520KOMPAS HOTELI KG REDNE5481.006000.00800
2002-12-232443CKLAGSI0031105487KLASJE450.000.0000
2002-12-232443CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-12-2324412CKOLRSI0031100058KOLINSKA REDNE5109.005200.00127200
2002-12-232443CKPEGSI0031102955KRUH-PECIVO REDNE1095.000.0000
2002-12-232443CKRHRSI0021111248KRONA HOLDING316.00317.101900
2002-12-2324412CKRKGSI0031102120KRKA REDNE42998.0043320.0031740
2002-12-232448FKS2NSI0021106214KS-sklad 239.0038.70228060
2002-12-2324412CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.00650
2002-12-2324412PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.0085000.00180
2002-12-232443CLIVGSI0031107962LIV POSTOJNA17768.0017600.002230
2002-12-232443CLIZGSI0031103714LIZ IN?ENIRING REDNE1800.001800.0010
2002-12-2324412CLKPGSI0031101346LUKA KOPER REDNE4571.004550.003510
2002-12-232443CLLBGSI0031108713LIP BLED860.00860.0010320
2002-12-232443CLSBGSI0031100355LESNINA EMMI REDNE670.000.0000
2002-12-2324412CMAJGSI0031108200MLINOTEST1719.001719.10350
2002-12-232443CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2002-12-232443CMEDRSI0031106915MEDALJON REDNE1700.001700.006760
2002-12-2324412CMELRSI0031100082MERCATOR REDNE24897.0024901.0059790
2002-12-2324412CMERSI0031104639MERKUR REDNE25213.0025320.00680
2002-12-232443CMHLGSI0031110073FOND INVEST1287.001300.001250
2002-12-232443CMILGSI0031111162LESNINA109000.000.0000
2002-12-232443CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1600.000.0000
2002-12-232443CMISGSI0031102716MITOL REDNE3699.000.0000
2002-12-232443CMKOGSI0031101304MELAMIN REDNE4005.000.0000
2002-12-232443CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-232448FML0GSI0021105968MODRA LINIJA156.00157.10388760
2002-12-232443CMLHRSI0021110588MODRA LINIJA HOLDING800.00800.0021380
2002-12-232443CMOKGSI0031102013OLJARICA REDNE8989.008989.0055870
2002-12-232443CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19990.000.0000
2002-12-232448FMR0NSI0021105984MERCATA42.0042.2075860
2002-12-232448FMR1NSI0021105992MERCATA 167.0070.00317420
2002-12-232443CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2002-12-2324412CMTSGSI0031103706KOMPAS MTS1430.001430.002000
2002-12-232443CMTZGSI0031110479MLAJ800.00800.00140
2002-12-232443CMULGSI0031107780MURALES1800.000.0000
2002-12-232448FMX1NSI0021105935MAKSIMA 193.0093.30651870
2002-12-232443BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-232443CNALRSI0031102690NAMA1400.000.0000
2002-12-232447FNF1NSI0021106008NFD 1204.00205.90558820
2002-12-232448FNF2NSI0021106016NFD 244.0045.101028190
2002-12-2324412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-2324412CNIKNSI0031100793NIKA REDNE920.000.0000
2002-12-232448FNK0NSI0021106024NIKA38.0038.00190960
2002-12-232448FNK1NSI0021106032NIKA 132.0032.10371700
2002-12-232448FNK2NSI0021106040NIKA 229.0029.20180630
2002-12-232443CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21100.000.0000
2002-12-2324412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-2324412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-2324412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-232443BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-12-232443BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-232443CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001380
2002-12-232443WPBONSI0029900329POKOJNINSKI BONI49.0050.2033603520
2002-12-2324412CPETGSI0031102153PETROL REDNE42061.0042036.4013900
2002-12-232443PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-2324412CPILRSI0031107418PIVOVARNA LA?KO6210.006200.005428810
2002-12-232443CPIRGSI0031100371PINUS RA?E REDNE20300.000.0000
2002-12-232443CPLHRSI0021110901PULSAR HOLDING700.000.0000
2002-12-232448FPM1NSI0021106065POMURSKA INV.DRU?BA 1224.00225.1047700
2002-12-232443CPOIRSI0021110984POM-INVEST507.00507.5011880
2002-12-232443CPOPGSI0031108226PLAMA - PUR3700.000.0000
2002-12-232448FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0030.3081700
2002-12-2324412BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-12-2324412BPRB2ESI0022100307PROBANKA 2.IZDAJA101.00101.30330
2002-12-232443BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-12-232443BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-2324412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-12-2324412CPULGSI0031109075PIVOVARNA UNION78999.0079000.00780
2002-12-2324412CRARGSI0031102302RADENSKA REDNE1403.001488.004550
2002-12-232443CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-232443PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-232443CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-12-232443CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-2324412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-2324412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.00100
2002-12-2324412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.0120
2002-12-2324412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.00210
2002-12-2324412BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-12-2324412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-12-2324412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.01280
2002-12-2324412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-12-2324412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00110
2002-12-2324412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.000.0000
2002-12-2324412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-12-2324412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-12-2324412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.009540
2002-12-2324412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.10890
2002-12-2324412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.996760
2002-12-2324412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.00110.00540
2002-12-2324412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-12-2324412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.953640
2002-12-2324412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-2324412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.000.0000
2002-12-2324412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.00134.01380
2002-12-2324412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-12-2324412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-12-2324412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-12-2324412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.21235040
2002-12-2324412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.1018100
2002-12-2324412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.75448020
2002-12-2324412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-12-2324412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA106.00106.00450
2002-12-2324412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-12-2324412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00102.0088650
2002-12-2324412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2002-12-2324412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-2324412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA99.0099.003330
2002-12-2324412BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA100.00100.0080
2002-12-2324412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-2324412BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-2324412BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I101.000.0000
2002-12-232443CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-2324412CSALRSI0031110453SALUS REDNE - SERIJA B92000.0092000.005700
2002-12-2324412CSAVASI0031108457SAVA28430.0028300.00630
2002-12-232443CSELGSI0031103383SATURNUS EMBALA?A REDNE25000.000.0000
2002-12-232443CSIHGSI0031107426SIJAJ HRASTNIK REDNE1250.000.0000
2002-12-232443CSINRSI0021111396SIVENT333.00333.001170
2002-12-232443BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-232443BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-232443CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-12-2324412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-2324412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.00103.8140
2002-12-2324412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-232443CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-12-2324412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-12-232443CSLLGSI0031100405SLOVENIJALES REDNE9000.000.0000
2002-12-232443BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-232448FSN0NSI0021105901KRONA SENIOR96.0095.301989110
2002-12-232443BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.64578170
2002-12-2324412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.000.0000
2002-12-2324412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.0040
2002-12-232443BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-12-232448FST1NSI0021106099SETEV33.0033.00232530
2002-12-232443CSVMGSI0031102096SVILA REDNE55.000.0000
2002-12-232445DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-232445DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-12-2324412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-12-2324412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27000.0027000.00970
2002-12-232443CTEAGSI0031102211TEKSTINA REDNE900.00900.001000
2002-12-2324412CTEHGSI0031100025TEHNOUNION REDNE12200.000.0000
2002-12-232447FTG1NSI0021106107TRIGLAV STEBER 1235.00236.90650860
2002-12-232448FTG2NSI0021106115TRIGLAV STEBER II47.0048.00708200
2002-12-232443CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-232443CTODGSI0031101361TOSAMA REDNE17640.0017640.0018310
2002-12-232448FTR0NSI0021106123TRDNJAVA28.0028.1036030
2002-12-232448FTR1NSI0021106131TRDNJAVA I23.000.0000
2002-12-232443CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-232443CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-12-232443CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-12-232445DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA21.0021.401000
2002-12-232445DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2002-12-232443BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-232443CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-232443CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-232443CVHLGSI0031105511HIDROTEHNIK1600.000.0000
2002-12-232448FVI0NSI0021111214PID VIPA INVEST85.0086.00892630
2002-12-2324412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-12-2324412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-12-2324412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-12-2324412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-12-2324412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-12-232443CVLJGSI0031100694VELANA331.00331.004880
2002-12-232443CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-232443BVP01ESI0022100984VIPA102.000.0000
2002-12-2324412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-2324412PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-232448FVZ0NSI0021106164VIZIJA DPB65.0065.00138700
2002-12-232443CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2002-12-2324412BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-12-2324412CZKNGSI0031106782?IVILA KRANJ16542.0016505.00430
2002-12-232448FZM1NSI0021106172ZLATA MONETA 1189.00187.501493510
2002-12-232448FZM2NSI0021106180ZLATA MONETA II39.0039.00247780
2002-12-232443CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE770.000.0000
2002-12-2324412CZMTGSI0031103250TERME 30002248.002230.0013720
2002-12-232443CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER480.00480.0010000
2002-12-2324412CZTOGSI0031108440?ITO36371.0036900.00200
2002-12-232448FZV1NSI0021105919ZVON ENA145.00145.00568000
2002-12-232448FZV2NSI0021105927ZVON DVA39.0039.90527040
Stevilo zapisov: 275