Tecajnica Ljubljanske borze za dan '2002-12-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-202438FAAPRSI0021110638PID AKTIVA AVANT I40.0040.2023700
2002-12-2024312BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-2024312BAB04SI0022101313ABANKA 4. IZDAJA101.00101.503480
2002-12-2024312BAB05SI0022101503ABANKA 5. IZDAJA100.00100.502300
2002-12-2024312BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2002-12-202433BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-2024312CAELGSI0031103276AERODROM REDNE3965.003965.00560
2002-12-202433CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE961.00961.002050
2002-12-202433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-12-202438FAR1NSI0021105794ARKADA ENA62.0059.50549430
2002-12-202433CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE159.00121.00395840
2002-12-202438FATPRSI0021110935ATENA PID80.0080.20598080
2002-12-202433CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2002-12-2024312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-12-2024312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-2024312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-2024312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-2024312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-202433BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-202433CBELGSI0031102161BELINKA HOLDING3490.003490.001500
2002-12-2024312CBKPSI0021109937BANKA KOPER52000.0052000.00110
2002-12-202433BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-202433BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-2024312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.55220
2002-12-2024312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA101.000.0000
2002-12-202433CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-12-202438FCAPNSI0021106222CAPINVEST 233.0033.0015850
2002-12-202433CCETGSI0031100843CETIS REDNE25019.0025500.00270
2002-12-2024312CCHZGSI0031104407COMET REDNE3000.000.0000
2002-12-202433CCICGSI0031103805CINKARNA REDNE26000.0026000.101000
2002-12-202433CCOMGSI0031103607COLOR REDNE2400.002400.00820
2002-12-202433CCRKGSI0031109158CREINA4200.000.0000
2002-12-202433CDADSI0031100769DADAS REDNE301.000.0000
2002-12-2024312CDELRSI0031104456DELO REDNE25800.0025800.0011600
2002-12-202433CDMRGSI0031105206DANA2060.002060.105940
2002-12-2024312CDPRGSI0031107079DELO PRODAJA5100.005100.0010
2002-12-2024312CDRPGSI0031100256DROGA PORTORO? REDNE83017.0083020.00530
2002-12-202433CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-202435DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-12-202435DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-202435DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-202435DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-202435DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-202435DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2002-12-202433CDZSSI0031105271DZS REDNE4600.004600.005000
2002-12-2024312CEOKGSI0031102682EMONA OBALA KOPER REDNE1666.001680.0024910
2002-12-2024312CETOGSI0031101338ETOL REDNE37999.0037999.0080
2002-12-202433CETRGSI0031107129ETRA 3329000.000.0000
2002-12-202433CFIRRSI0021111388FINIRA283.00283.009670
2002-12-202433CFRAGSI0031103599FRUCTAL REDNE2422.002415.203040
2002-12-202433CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-202433CGEARSI0031100801GEA COLLEGE100.000.0000
2002-12-202433CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1602.001602.001000
2002-12-202433CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2002-12-202433CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1130.000.0000
2002-12-202433CGLJGSI0031103938GRADIS GP850.000.0000
2002-12-202433CGORGSI0031104993GORI?KE OPEKARNE REDNE2997.000.0000
2002-12-2024312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6200.000.0000
2002-12-2024312CGRVGSI0031104076GORENJE REDNE4464.004455.0024490
2002-12-202433CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-12-202433CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-12-202433CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA800.000.0000
2002-12-2024312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002200.001000
2002-12-202433PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-202433CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-202433CHDOGSI0031101148HELIOS REDNE101011.00102000.005790
2002-12-2024312BHTB1ESI0032100941HOTELI BERNARDIN103.00103.0090
2002-12-202433CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00640
2002-12-2024312CIEKGSI0031100090INTEREUROPA REDNE5347.005350.0017320
2002-12-202433CIELGSI0031110263ELMO700.000.0000
2002-12-202433CIFFRSI0021110760INFOND HOLDING710.00711.503428200
2002-12-202437FIFIRSI0021110786INFOND ID1938.001943.1029570
2002-12-202438FIFPRSI0021110778INFOND PID39.0039.6042770910
2002-12-202433CIHPGSI0031107459INLES RIBNICA REDNE352.00352.204360
2002-12-202433CIMTGSI0031109208INTES606.00700.005340
2002-12-202433CINJGSI0031107087INTEGRAL JESENICE REDNE1202.000.0000
2002-12-202433CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-202433CINTRSI0021100134INTARA4375.000.0000
2002-12-2024312CITBGSI0031102070ISTRABENZ REDNE7688.007889.001640
2002-12-202433CITSGSI0031103946INTERTRADE ITS REDNE1001.001002.103820
2002-12-202433CJAMRSI0031111097JATA EMONA750.000.0000
2002-12-202433CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-12-202433CJESGSI0031104308JELEN255.000.0000
2002-12-202433CJPIGSI0031109109JAVOR PIVKA1020.001006.009850
2002-12-202433CJTKGSI0031107863JUTEKS22250.0022100.0080
2002-12-202438FK4SRSI0021110950KS - SKLAD 432.0032.4040890
2002-12-2024312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-2024312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-2024312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-2024312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-202433BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-202433PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.701290
2002-12-202433CKDHRSI0031110461KD HOLDING6907.007000.001700
2002-12-202437FKDINSI0021110224ID KD148.00156.00353430
2002-12-202438FKDPNSI0021110232PID KD40.0040.50449730
2002-12-202433CKEPGSI0031104209KEMA PUCONCI REDNE4500.000.0000
2002-12-202433CKHKGSI0031100520KOMPAS HOTELI KG REDNE5307.000.0000
2002-12-202433CKLAGSI0031105487KLASJE450.000.0000
2002-12-202433CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-12-2024312CKOLRSI0031100058KOLINSKA REDNE5187.005350.0018070
2002-12-202433CKPEGSI0031102955KRUH-PECIVO REDNE1095.000.0000
2002-12-202433CKRHRSI0021111248KRONA HOLDING316.000.0000
2002-12-2024312CKRKGSI0031102120KRKA REDNE42702.0042700.0046540
2002-12-202438FKS2NSI0021106214KS-sklad 239.0038.60117600
2002-12-2024312CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.00300
2002-12-2024312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B91801.000.0000
2002-12-202433CLIVGSI0031107962LIV POSTOJNA18000.0018000.001210
2002-12-202433CLIZGSI0031103714LIZ IN?ENIRING REDNE1550.001500.00480
2002-12-2024312CLKPGSI0031101346LUKA KOPER REDNE4512.004510.0013940
2002-12-202433CLLBGSI0031108713LIP BLED860.00870.006310
2002-12-202433CLSBGSI0031100355LESNINA EMMI REDNE670.000.0000
2002-12-2024312CMAJGSI0031108200MLINOTEST1796.001796.801240
2002-12-202433CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2002-12-202433CMEDRSI0031106915MEDALJON REDNE1695.000.0000
2002-12-2024312CMELRSI0031100082MERCATOR REDNE24574.0024650.0011860
2002-12-2024312CMERSI0031104639MERKUR REDNE25333.0025200.001010
2002-12-202433CMHLGSI0031110073FOND INVEST1484.001500.001960
2002-12-202433CMILGSI0031111162LESNINA109000.00109000.00110
2002-12-202433CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1600.001600.007300
2002-12-202433CMISGSI0031102716MITOL REDNE3699.000.0000
2002-12-202433CMKOGSI0031101304MELAMIN REDNE4005.000.0000
2002-12-202433CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-202438FML0GSI0021105968MODRA LINIJA156.00157.00179970
2002-12-202433CMLHRSI0021110588MODRA LINIJA HOLDING799.00800.9011720
2002-12-202433CMOKGSI0031102013OLJARICA REDNE8989.000.0000
2002-12-202433CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19990.000.0000
2002-12-202438FMR0NSI0021105984MERCATA42.0042.20170160
2002-12-202438FMR1NSI0021105992MERCATA 149.0060.00484920
2002-12-202433CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.000.0000
2002-12-2024312CMTSGSI0031103706KOMPAS MTS1432.001421.0034600
2002-12-202433CMTZGSI0031110479MLAJ700.000.0000
2002-12-202433CMULGSI0031107780MURALES1800.000.0000
2002-12-202438FMX1NSI0021105935MAKSIMA 192.0093.001292900
2002-12-202433BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-202433CNALRSI0031102690NAMA1400.000.0000
2002-12-202437FNF1NSI0021106008NFD 1203.00204.401113240
2002-12-202438FNF2NSI0021106016NFD 244.0045.501241410
2002-12-2024312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-2024312CNIKNSI0031100793NIKA REDNE920.000.0000
2002-12-202438FNK0NSI0021106024NIKA38.0038.70163280
2002-12-202438FNK1NSI0021106032NIKA 132.0032.10110040
2002-12-202438FNK2NSI0021106040NIKA 229.000.0000
2002-12-202433CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21100.000.0000
2002-12-2024312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-2024312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-2024312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-202433BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-12-202433BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-202433CPALGSI0031103300HOTELI PALACE REDNE1500.001500.0080
2002-12-202433WPBONSI0029900329POKOJNINSKI BONI48.0048.2023824250
2002-12-2024312CPETGSI0031102153PETROL REDNE41311.0041400.0072430
2002-12-202433PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-2024312CPILRSI0031107418PIVOVARNA LA?KO6168.006200.101660
2002-12-202433CPIRGSI0031100371PINUS RA?E REDNE20300.0020300.00500
2002-12-202433CPLHRSI0021110901PULSAR HOLDING700.000.0000
2002-12-202438FPM1NSI0021106065POMURSKA INV.DRU?BA 1223.00223.0058280
2002-12-202433CPOIRSI0021110984POM-INVEST506.00507.105660
2002-12-202433CPOPGSI0031108226PLAMA - PUR3700.003700.0080
2002-12-202438FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0030.801546960
2002-12-2024312BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-12-2024312BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-12-202433BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-12-202433BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-2024312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-12-2024312CPULGSI0031109075PIVOVARNA UNION76000.0076000.0030
2002-12-2024312CRARGSI0031102302RADENSKA REDNE1410.001410.00540
2002-12-202433CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-202433PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-202433CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-12-202433CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-2024312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-2024312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00430
2002-12-2024312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-12-2024312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.00770
2002-12-2024312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-12-2024312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-12-2024312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-12-2024312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.00100.00250
2002-12-2024312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.0020
2002-12-2024312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.0083.064000
2002-12-2024312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-12-2024312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.0040
2002-12-2024312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00350
2002-12-2024312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.021360
2002-12-2024312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.37960
2002-12-2024312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.00109.00820
2002-12-2024312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-12-2024312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.951780
2002-12-2024312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-2024312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.801080
2002-12-2024312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA129.0089.2438340
2002-12-2024312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-12-2024312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.00105.00437500
2002-12-2024312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.00100.00200000
2002-12-2024312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.21250
2002-12-2024312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA104.00103.5074490
2002-12-2024312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.53334060
2002-12-2024312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.50100000
2002-12-2024312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.402700
2002-12-2024312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-12-2024312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.9040760
2002-12-2024312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2002-12-2024312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-2024312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.9926840
2002-12-2024312BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA99.0099.91350
2002-12-2024312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-2024312BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-2024312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I101.00101.0040
2002-12-202433CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-2024312CSALRSI0031110453SALUS REDNE - SERIJA B92590.0092590.005600
2002-12-2024312CSAVASI0031108457SAVA28040.0028200.001760
2002-12-202433CSELGSI0031103383SATURNUS EMBALA?A REDNE25000.000.0000
2002-12-202433CSIHGSI0031107426SIJAJ HRASTNIK REDNE1250.001250.001660
2002-12-202433CSINRSI0021111396SIVENT333.00333.003160
2002-12-202433BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-202433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-202433CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-12-2024312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-2024312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-12-2024312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-202433CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-12-2024312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-12-202433CSLLGSI0031100405SLOVENIJALES REDNE9000.000.0000
2002-12-202433BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-202438FSN0NSI0021105901KRONA SENIOR96.0097.001160450
2002-12-202433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.0052160
2002-12-2024312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA98.0098.102100
2002-12-2024312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-12-202433BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-12-202438FST1NSI0021106099SETEV33.0033.0096180
2002-12-202433CSVMGSI0031102096SVILA REDNE55.000.0000
2002-12-202435DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-12-202435DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-202435DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-12-2024312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-12-2024312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26998.0026998.001460
2002-12-202433CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2002-12-2024312CTEHGSI0031100025TEHNOUNION REDNE12200.0012200.00200
2002-12-202437FTG1NSI0021106107TRIGLAV STEBER 1232.00234.002485360
2002-12-202438FTG2NSI0021106115TRIGLAV STEBER II47.0047.50504050
2002-12-202433CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-202433CTODGSI0031101361TOSAMA REDNE18476.000.0000
2002-12-202438FTR0NSI0021106123TRDNJAVA28.0028.1016000
2002-12-202438FTR1NSI0021106131TRDNJAVA I23.0023.409500
2002-12-202433CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-202433CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-12-202433CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-12-202435DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA5.000.0000
2002-12-202435DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-12-202435DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2002-12-202433BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-202433CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-202433CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-202433CVHLGSI0031105511HIDROTEHNIK1600.000.0000
2002-12-202438FVI0NSI0021111214PID VIPA INVEST86.0086.00559820
2002-12-2024312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-12-2024312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-12-2024312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.51270
2002-12-2024312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-12-2024312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.0110
2002-12-202433CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-202433BVP01ESI0022100984VIPA102.000.0000
2002-12-2024312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-2024312PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-202438FVZ0NSI0021106164VIZIJA DPB65.0065.00390860
2002-12-202433CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2002-12-2024312BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-12-2024312CZKNGSI0031106782?IVILA KRANJ16401.0016401.00150
2002-12-202438FZM1NSI0021106172ZLATA MONETA 1187.00187.604324630
2002-12-202438FZM2NSI0021106180ZLATA MONETA II40.0040.00829360
2002-12-202433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE770.000.0000
2002-12-2024312CZMTGSI0031103250TERME 30002250.002250.004050
2002-12-202433CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2002-12-2024312CZTOGSI0031108440?ITO35985.0035501.10410
2002-12-202438FZV1NSI0021105919ZVON ENA145.00145.3036023010
2002-12-202438FZV2NSI0021105927ZVON DVA39.0039.20530750
Stevilo zapisov: 276