Tecajnica Ljubljanske borze za dan '2002-12-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-182418FAAPRSI0021110638PID AKTIVA AVANT I40.0040.5054200
2002-12-1824112BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-1824112BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-12-1824112BAB05SI0022101503ABANKA 5. IZDAJA100.000.0000
2002-12-1824112BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2002-12-182413BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-1824112CAELGSI0031103276AERODROM REDNE3962.003962.00210
2002-12-182413CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE995.001000.0010900
2002-12-182413CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-12-182418FAR1NSI0021105794ARKADA ENA60.0059.00269390
2002-12-182413CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE180.000.0000
2002-12-182418FATPRSI0021110935ATENA PID80.0080.10413040
2002-12-182413CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2002-12-1824112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.00102.001000
2002-12-1824112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-1824112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-1824112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-1824112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-182413BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-182413CBELGSI0031102161BELINKA HOLDING3490.003490.00470
2002-12-1824112CBKPSI0021109937BANKA KOPER53001.000.0000
2002-12-182413BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-182413BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-1824112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-12-1824112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA100.000.0000
2002-12-182413CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-12-182418FCAPNSI0021106222CAPINVEST 233.0033.006450
2002-12-182413CCETGSI0031100843CETIS REDNE24880.000.0000
2002-12-1824112CCHZGSI0031104407COMET REDNE3000.003000.00500
2002-12-182413CCICGSI0031103805CINKARNA REDNE26000.0026000.00960
2002-12-182413CCOMGSI0031103607COLOR REDNE2350.002350.00500
2002-12-182413CCRKGSI0031109158CREINA4200.000.0000
2002-12-182413CDADSI0031100769DADAS REDNE301.000.0000
2002-12-1824112CDELRSI0031104456DELO REDNE25978.0026000.006680
2002-12-182413CDMRGSI0031105206DANA2060.002060.106460
2002-12-1824112CDPRGSI0031107079DELO PRODAJA5000.005000.005610
2002-12-1824112CDRPGSI0031100256DROGA PORTORO? REDNE83307.0083021.0040
2002-12-182413CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-182415DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-12-182415DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-182415DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-182415DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-182415DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-182415DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2002-12-182413CDZSSI0031105271DZS REDNE4402.004402.00300
2002-12-1824112CEOKGSI0031102682EMONA OBALA KOPER REDNE1650.001650.00140
2002-12-1824112CETOGSI0031101338ETOL REDNE36604.0036602.0070
2002-12-182413CETRGSI0031107129ETRA 3328999.0028999.0015220
2002-12-182413CFIRRSI0021111388FINIRA291.00288.006210
2002-12-182413CFRAGSI0031103599FRUCTAL REDNE2415.000.0000
2002-12-182413CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-182413CGEARSI0031100801GEA COLLEGE100.000.0000
2002-12-182413CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1622.000.0000
2002-12-182413CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2002-12-182413CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1130.000.0000
2002-12-182413CGLJGSI0031103938GRADIS GP850.000.0000
2002-12-182413CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-12-1824112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6200.006200.0020
2002-12-1824112CGRVGSI0031104076GORENJE REDNE4440.004440.0045400
2002-12-182413CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-12-182413CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-12-182413CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA800.00800.00160
2002-12-1824112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002200.006430
2002-12-182413PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-182413CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-182413CHDOGSI0031101148HELIOS REDNE102000.00102000.003930
2002-12-1824112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-12-182413CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00460
2002-12-1824112CIEKGSI0031100090INTEREUROPA REDNE5312.005300.001870
2002-12-182413CIELGSI0031110263ELMO700.00700.002360
2002-12-182413CIFFRSI0021110760INFOND HOLDING719.00720.0041520
2002-12-182417FIFIRSI0021110786INFOND ID1952.001962.2018970
2002-12-182418FIFPRSI0021110778INFOND PID41.0041.60344080
2002-12-182413CIHPGSI0031107459INLES RIBNICA REDNE691.00694.0062800
2002-12-182413CIMTGSI0031109208INTES402.000.0000
2002-12-182413CINJGSI0031107087INTEGRAL JESENICE REDNE1202.000.0000
2002-12-182413CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-182413CINTRSI0021100134INTARA4375.000.0000
2002-12-1824112CITBGSI0031102070ISTRABENZ REDNE7771.007602.0017520
2002-12-182413CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.006550
2002-12-182413CJAMRSI0031111097JATA EMONA750.000.0000
2002-12-182413CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-12-182413CJESGSI0031104308JELEN255.000.0000
2002-12-182413CJPIGSI0031109109JAVOR PIVKA1010.001010.001690
2002-12-182413CJTKGSI0031107863JUTEKS21999.0022000.004100
2002-12-182418FK4SRSI0021110950KS - SKLAD 432.0032.6054880
2002-12-1824112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-1824112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-1824112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-1824112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-182413BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-182413PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70820
2002-12-182413CKDHRSI0031110461KD HOLDING7018.007022.001270
2002-12-182417FKDINSI0021110224ID KD147.00147.10429150
2002-12-182418FKDPNSI0021110232PID KD39.0039.70457310
2002-12-182413CKEPGSI0031104209KEMA PUCONCI REDNE4500.000.0000
2002-12-182413CKHKGSI0031100520KOMPAS HOTELI KG REDNE5307.000.0000
2002-12-182413CKLAGSI0031105487KLASJE450.000.0000
2002-12-182413CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-12-1824112CKOLRSI0031100058KOLINSKA REDNE5108.005100.008070
2002-12-182413CKPEGSI0031102955KRUH-PECIVO REDNE1095.001095.10560
2002-12-182413CKRHRSI0021111248KRONA HOLDING306.00325.009820
2002-12-1824112CKRKGSI0031102120KRKA REDNE41990.0042000.0041790
2002-12-182418FKS2NSI0021106214KS-sklad 239.0039.40110260
2002-12-1824112CLEKASI0031100645LEK REDNE - RAZRED A85000.0093500.00500
2002-12-1824112PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B91801.0091801.0010
2002-12-182413CLIVGSI0031107962LIV POSTOJNA18182.000.0000
2002-12-182413CLIZGSI0031103714LIZ IN?ENIRING REDNE1482.001400.302710
2002-12-1824112CLKPGSI0031101346LUKA KOPER REDNE4478.004500.0044910
2002-12-182413CLLBGSI0031108713LIP BLED910.00910.104500
2002-12-182413CLSBGSI0031100355LESNINA EMMI REDNE670.00670.00570
2002-12-1824112CMAJGSI0031108200MLINOTEST1712.001713.105530
2002-12-182413CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2002-12-182413CMEDRSI0031106915MEDALJON REDNE1650.001650.003500
2002-12-1824112CMELRSI0031100082MERCATOR REDNE24229.0024213.0020830
2002-12-1824112CMERSI0031104639MERKUR REDNE24951.0025000.007680
2002-12-182413CMHLGSI0031110073FOND INVEST1593.001550.10920
2002-12-182413CMILGSI0031111162LESNINA109800.00110000.00150
2002-12-182413CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1605.001605.001720
2002-12-182413CMISGSI0031102716MITOL REDNE3699.000.0000
2002-12-182413CMKOGSI0031101304MELAMIN REDNE4005.000.0000
2002-12-182413CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-182418FML0GSI0021105968MODRA LINIJA156.00157.00158800
2002-12-182413CMLHRSI0021110588MODRA LINIJA HOLDING792.00800.007920
2002-12-182413CMOKGSI0031102013OLJARICA REDNE8989.008989.0029700
2002-12-182413CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19990.000.0000
2002-12-182418FMR0NSI0021105984MERCATA42.0042.2094180
2002-12-182418FMR1NSI0021105992MERCATA 145.0045.00105160
2002-12-182413CMSMGSI0031106857SAVINJA MOZIRJE REDNE1110.001110.201530
2002-12-1824112CMTSGSI0031103706KOMPAS MTS1443.001410.00173560
2002-12-182413CMTZGSI0031110479MLAJ700.000.0000
2002-12-182413CMULGSI0031107780MURALES1800.000.0000
2002-12-182418FMX1NSI0021105935MAKSIMA 192.0093.001069700
2002-12-182413BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-182413CNALRSI0031102690NAMA1400.000.0000
2002-12-182417FNF1NSI0021106008NFD 1203.00203.00526550
2002-12-182418FNF2NSI0021106016NFD 246.0045.701085930
2002-12-1824112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-1824112CNIKNSI0031100793NIKA REDNE920.000.0000
2002-12-182418FNK0NSI0021106024NIKA40.0040.60136710
2002-12-182418FNK1NSI0021106032NIKA 131.0031.50188580
2002-12-182418FNK2NSI0021106040NIKA 229.0029.20130550
2002-12-182413CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21100.000.0000
2002-12-1824112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-1824112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-1824112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-182413BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-12-182413BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-182413CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001790
2002-12-182413WPBONSI0029900329POKOJNINSKI BONI54.0054.9019288560
2002-12-1824112CPETGSI0031102153PETROL REDNE40773.0040800.0012900
2002-12-182413PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-1824112CPILRSI0031107418PIVOVARNA LA?KO6102.006101.005680
2002-12-182413CPIRGSI0031100371PINUS RA?E REDNE20500.000.0000
2002-12-182413CPLHRSI0021110901PULSAR HOLDING700.00700.007590
2002-12-182418FPM1NSI0021106065POMURSKA INV.DRU?BA 1225.00225.0083250
2002-12-182413CPOIRSI0021110984POM-INVEST505.00506.106030
2002-12-182413CPOPGSI0031108226PLAMA - PUR3700.003700.00400
2002-12-182418FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0031.10196970
2002-12-1824112BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-12-1824112BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-12-182413BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-12-182413BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-1824112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5800.005800.00750
2002-12-1824112CPULGSI0031109075PIVOVARNA UNION75000.000.0000
2002-12-1824112CRARGSI0031102302RADENSKA REDNE1410.001402.003540
2002-12-182413CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-182413PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-182413CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-12-182413CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-1824112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-1824112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-12-1824112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-12-1824112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.991090
2002-12-1824112BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-12-1824112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-12-1824112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-12-1824112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-12-1824112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.00100.00590
2002-12-1824112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA87.0087.0062910
2002-12-1824112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-12-1824112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-12-1824112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00270
2002-12-1824112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.02100
2002-12-1824112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.00970
2002-12-1824112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.00109.502570
2002-12-1824112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-12-1824112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00102.001960
2002-12-1824112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-1824112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.701380
2002-12-1824112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA129.00129.00290
2002-12-1824112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-12-1824112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-12-1824112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-12-1824112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2002-12-1824112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA104.00104.50332240
2002-12-1824112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.50713310
2002-12-1824112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-12-1824112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2002-12-1824112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-12-1824112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.50142730
2002-12-1824112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2002-12-1824112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-1824112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.9946350
2002-12-1824112BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA100.00100.06180
2002-12-1824112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-1824112BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-1824112BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-12-182413CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-1824112CSALRSI0031110453SALUS REDNE - SERIJA B93262.0093999.9040
2002-12-1824112CSAVASI0031108457SAVA28299.0028300.00880
2002-12-182413CSELGSI0031103383SATURNUS EMBALA?A REDNE24991.0026000.0019000
2002-12-182413CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2002-12-182413CSINRSI0021111396SIVENT336.00336.102040
2002-12-182413BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-182413BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-182413CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-12-1824112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-1824112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.000.0000
2002-12-1824112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-182413CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.0050000.00130
2002-12-1824112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.16100
2002-12-182413CSLLGSI0031100405SLOVENIJALES REDNE9299.009299.00400
2002-12-182413BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-182418FSN0NSI0021105901KRONA SENIOR94.0094.20686840
2002-12-182413BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0098.00273080
2002-12-1824112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-12-1824112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-12-182413BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.00102.6770
2002-12-182418FST1NSI0021106099SETEV33.0033.0033200
2002-12-182413CSVMGSI0031102096SVILA REDNE56.0056.0050
2002-12-182415DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-12-182415DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-182415DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-12-1824112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.0080
2002-12-1824112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26977.0026997.0010590
2002-12-182413CTEAGSI0031102211TEKSTINA REDNE900.00920.00432850
2002-12-1824112CTEHGSI0031100025TEHNOUNION REDNE14500.0014500.0030
2002-12-182417FTG1NSI0021106107TRIGLAV STEBER 1231.00231.60362260
2002-12-182418FTG2NSI0021106115TRIGLAV STEBER II47.0047.70669520
2002-12-182413CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-182413CTODGSI0031101361TOSAMA REDNE15153.0015000.001400
2002-12-182418FTR0NSI0021106123TRDNJAVA28.0028.1037900
2002-12-182418FTR1NSI0021106131TRDNJAVA I26.0025.10110000
2002-12-182413CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-182413CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-12-182413CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-12-182415DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA5.000.0000
2002-12-182415DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-12-182415DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2002-12-182413BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-182413CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-182413CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-182413CVHLGSI0031105511HIDROTEHNIK1600.001600.00970
2002-12-182418FVI0NSI0021111214PID VIPA INVEST85.0086.00478970
2002-12-1824112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-12-1824112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.00102.01120
2002-12-1824112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-12-1824112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-12-1824112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-12-182413CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-182413BVP01ESI0022100984VIPA102.00102.0060
2002-12-1824112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-1824112PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-182418FVZ0NSI0021106164VIZIJA DPB65.0065.00236690
2002-12-182413CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2002-12-1824112BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-12-1824112CZKNGSI0031106782?IVILA KRANJ16500.0016500.00290
2002-12-182418FZM1NSI0021106172ZLATA MONETA 1186.00187.20209730
2002-12-182418FZM2NSI0021106180ZLATA MONETA II37.0037.50249260
2002-12-182413CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE770.000.0000
2002-12-1824112CZMTGSI0031103250TERME 30002228.002205.004120
2002-12-182413CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.000.0000
2002-12-1824112CZTOGSI0031108440?ITO35891.0035750.00350
2002-12-182418FZV1NSI0021105919ZVON ENA144.00147.00429840
2002-12-182418FZV2NSI0021105927ZVON DVA39.0039.30812790
Stevilo zapisov: 276