Tecajnica Ljubljanske borze za dan '2002-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-122378FAAPRSI0021110638PID AKTIVA AVANT I40.0041.00224450
2002-12-1223712BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-1223712BAB04SI0022101313ABANKA 4. IZDAJA101.00101.50770
2002-12-1223712BAB05SI0022101503ABANKA 5. IZDAJA100.00100.502190
2002-12-1223712BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2002-12-122373BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-1223712CAELGSI0031103276AERODROM REDNE4000.004000.0010
2002-12-122373CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE961.000.0000
2002-12-122373CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-12-122378FAR1NSI0021105794ARKADA ENA60.0062.00117440
2002-12-122373CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE347.00348.0089400
2002-12-122378FATPRSI0021110935ATENA PID80.0080.10534420
2002-12-122373CAVCGSI0031102112AVTO CELJE REDNE1450.000.0000
2002-12-1223712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-12-1223712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-1223712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-1223712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-1223712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-122373BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-122373CBELGSI0031102161BELINKA HOLDING3290.000.0000
2002-12-1223712CBKPSI0021109937BANKA KOPER53000.000.0000
2002-12-122373BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-122373BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-1223712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-12-1223712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-12-122373CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-12-122378FCAPNSI0021106222CAPINVEST 233.000.0000
2002-12-122373CCETGSI0031100843CETIS REDNE24791.000.0000
2002-12-1223712CCHZGSI0031104407COMET REDNE3064.000.0000
2002-12-122373CCICGSI0031103805CINKARNA REDNE25607.0025606.0040
2002-12-122373CCOMGSI0031103607COLOR REDNE2410.002410.00320
2002-12-122373CCRKGSI0031109158CREINA4200.000.0000
2002-12-122373CDADSI0031100769DADAS REDNE301.000.0000
2002-12-1223712CDELRSI0031104456DELO REDNE24693.0024600.1015210
2002-12-122373CDMRGSI0031105206DANA2060.002060.101240
2002-12-1223712CDPRGSI0031107079DELO PRODAJA5050.000.0000
2002-12-1223712CDRPGSI0031100256DROGA PORTORO? REDNE83720.0083600.00100
2002-12-122373CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-122375DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-12-122375DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-122375DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-122375DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-122375DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-122375DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2002-12-122373CDZSSI0031105271DZS REDNE4500.004500.003820
2002-12-1223712CEOKGSI0031102682EMONA OBALA KOPER REDNE1731.001731.00520
2002-12-1223712CETOGSI0031101338ETOL REDNE36700.0037000.00270
2002-12-122373CETRGSI0031107129ETRA 3329000.0029000.00480
2002-12-122373CFIRRSI0021111388FINIRA298.00297.0011570
2002-12-122373CFRAGSI0031103599FRUCTAL REDNE2475.002500.002140
2002-12-122373CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-122373CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-12-122373CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1620.001620.001020
2002-12-122373CGHUGSI0031108655GRAND HOTEL UNION2400.002400.001630
2002-12-122373CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1117.000.0000
2002-12-122373CGLJGSI0031103938GRADIS GP850.000.0000
2002-12-122373CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-12-1223712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5680.005680.003720
2002-12-1223712CGRVGSI0031104076GORENJE REDNE4457.004421.0057480
2002-12-122373CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-12-122378FGT0NSI0021106198TRGATEV30.000.0000
2002-12-122373CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-12-122373CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-12-1223712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-12-122373PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-122373CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-122373CHDOGSI0031101148HELIOS REDNE103000.00103000.00140
2002-12-1223712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-12-122373CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00290
2002-12-1223712CIEKGSI0031100090INTEREUROPA REDNE5446.005448.006840
2002-12-122373CIELGSI0031110263ELMO700.000.0000
2002-12-122373CIFFRSI0021110760INFOND HOLDING765.00760.0064590
2002-12-122377FIFIRSI0021110786INFOND ID1969.001960.5067940
2002-12-122378FIFPRSI0021110778INFOND PID43.0043.10540860
2002-12-122373CIHPGSI0031107459INLES RIBNICA REDNE599.00599.902150
2002-12-122373CIMTGSI0031109208INTES402.000.0000
2002-12-122373CINJGSI0031107087INTEGRAL JESENICE REDNE1202.000.0000
2002-12-122373CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-122373CINTRSI0021100134INTARA4375.000.0000
2002-12-1223712CITBGSI0031102070ISTRABENZ REDNE7943.007903.001690
2002-12-122373CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.002800
2002-12-122373CJAMRSI0031111097JATA EMONA750.000.0000
2002-12-122373CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-12-122373CJESGSI0031104308JELEN255.000.0000
2002-12-122373CJPIGSI0031109109JAVOR PIVKA1050.001050.10970
2002-12-122373CJTKGSI0031107863JUTEKS21100.0021100.00120
2002-12-122378FK4SRSI0021110950KS - SKLAD 433.0033.3011980
2002-12-1223712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-1223712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-1223712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-1223712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-122373BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-122373PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.701200
2002-12-122373CKDHRSI0031110461KD HOLDING7038.007050.002260
2002-12-122377FKDINSI0021110224ID KD147.00144.00332560
2002-12-122378FKDPNSI0021110232PID KD39.0039.502263120
2002-12-122373CKEPGSI0031104209KEMA PUCONCI REDNE4500.000.0000
2002-12-122373CKHKGSI0031100520KOMPAS HOTELI KG REDNE5307.000.0000
2002-12-122373CKLAGSI0031105487KLASJE450.000.0000
2002-12-122373CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-12-1223712CKOLRSI0031100058KOLINSKA REDNE5190.005199.904340
2002-12-122373CKPEGSI0031102955KRUH-PECIVO REDNE2099.000.0000
2002-12-122373CKRHRSI0021111248KRONA HOLDING351.00350.101900
2002-12-1223712CKRKGSI0031102120KRKA REDNE42001.0041999.0025320
2002-12-122378FKS2NSI0021106214KS-sklad 239.0039.2013260
2002-12-1223712CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.00210
2002-12-1223712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2002-12-122373CLIVGSI0031107962LIV POSTOJNA18200.0018200.0010
2002-12-122373CLIZGSI0031103714LIZ IN?ENIRING REDNE1482.000.0000
2002-12-1223712CLKPGSI0031101346LUKA KOPER REDNE4459.004421.0015080
2002-12-122373CLLBGSI0031108713LIP BLED886.00822.0017410
2002-12-122373CLSBGSI0031100355LESNINA EMMI REDNE699.000.0000
2002-12-1223712CMAJGSI0031108200MLINOTEST1700.000.0000
2002-12-122373CMAPGSI0031100587MARINA PORTORO? REDNE9060.000.0000
2002-12-122373CMEDRSI0031106915MEDALJON REDNE1733.001700.002950
2002-12-1223712CMELRSI0031100082MERCATOR REDNE24392.0024500.007280
2002-12-1223712CMERSI0031104639MERKUR REDNE24301.0024300.002920
2002-12-122373CMHLGSI0031110073FOND INVEST1604.001610.00490
2002-12-122373CMILGSI0031111162LESNINA110000.00110000.0010
2002-12-122373CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1605.001605.2010000
2002-12-122373CMISGSI0031102716MITOL REDNE3699.003700.0010110
2002-12-122373CMKOGSI0031101304MELAMIN REDNE4005.004001.001050
2002-12-122373CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-122378FML0GSI0021105968MODRA LINIJA162.00162.30149120
2002-12-122373CMLHRSI0021110588MODRA LINIJA HOLDING855.00804.0054130
2002-12-122373CMOKGSI0031102013OLJARICA REDNE6105.000.0000
2002-12-122373CMPLRSI0021110844MEDVE?EK PU?NIK REDNE19990.0019990.0030
2002-12-122378FMR0NSI0021105984MERCATA42.0042.40207750
2002-12-122378FMR1NSI0021105992MERCATA 145.0045.00135300
2002-12-122373CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-12-1223712CMTSGSI0031103706KOMPAS MTS1450.001450.0028780
2002-12-122373CMTZGSI0031110479MLAJ800.000.0000
2002-12-122373CMULGSI0031107780MURALES1700.001700.001560
2002-12-122378FMX1NSI0021105935MAKSIMA 192.0091.60913340
2002-12-122373BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-122373CNALRSI0031102690NAMA1400.000.0000
2002-12-122377FNF1NSI0021106008NFD 1205.00206.00653520
2002-12-122378FNF2NSI0021106016NFD 247.0048.20844600
2002-12-1223712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-1223712CNIKNSI0031100793NIKA REDNE850.000.0000
2002-12-122378FNK0NSI0021106024NIKA39.0040.00155020
2002-12-122378FNK1NSI0021106032NIKA 131.0031.0045360
2002-12-122378FNK2NSI0021106040NIKA 229.0029.20117400
2002-12-122373CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21100.000.0000
2002-12-1223712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-1223712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-1223712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-122373BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-12-122373BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-122373CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-12-122373WPBONSI0029900329POKOJNINSKI BONI49.0048.1011199110
2002-12-122378FPD0NSI0021106057PLOD31.000.0000
2002-12-1223712CPETGSI0031102153PETROL REDNE40964.0040900.0024140
2002-12-122373PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-1223712CPILRSI0031107418PIVOVARNA LA?KO6100.006100.0024240
2002-12-122373CPIRGSI0031100371PINUS RA?E REDNE20500.0020500.001000
2002-12-122373CPLHRSI0021110901PULSAR HOLDING744.00899.00308760
2002-12-122378FPM1NSI0021106065POMURSKA INV.DRU?BA 1224.00223.10181760
2002-12-122373CPOIRSI0021110984POM-INVEST512.00513.202970
2002-12-122373CPOPGSI0031108226PLAMA - PUR3217.000.0000
2002-12-122378FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0031.1033300
2002-12-1223712BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-12-1223712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-12-122373BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-12-122373BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-1223712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-12-1223712CPULGSI0031109075PIVOVARNA UNION75001.000.0000
2002-12-1223712CRARGSI0031102302RADENSKA REDNE1449.001451.306550
2002-12-122373CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-122373PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-122373CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.00140.002000
2002-12-122373CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-1223712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-1223712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00100.10450
2002-12-1223712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-12-1223712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.00150
2002-12-1223712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-12-1223712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-12-1223712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-12-1223712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-12-1223712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.00102.50100
2002-12-1223712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.000.0000
2002-12-1223712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-12-1223712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-12-1223712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00270
2002-12-1223712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-12-1223712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00102.90560
2002-12-1223712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.00109.001890
2002-12-1223712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.014800
2002-12-1223712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00102.004170
2002-12-1223712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-1223712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.001060
2002-12-1223712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-12-1223712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-12-1223712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-12-1223712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-12-1223712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2002-12-1223712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA104.00104.002930
2002-12-1223712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.31397570
2002-12-1223712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-12-1223712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2002-12-1223712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-12-1223712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA103.00101.50200750
2002-12-1223712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2002-12-1223712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-1223712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.99333170
2002-12-1223712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA100.00100.9930
2002-12-1223712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-1223712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-1223712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.00100.00140
2002-12-122373CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-1223712CSALRSI0031110453SALUS REDNE - SERIJA B94999.000.0000
2002-12-1223712CSAVASI0031108457SAVA28312.0028400.00840
2002-12-122373CSELGSI0031103383SATURNUS EMBALA?A REDNE23500.000.0000
2002-12-122373CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2002-12-122373CSINRSI0021111396SIVENT338.00337.003330
2002-12-122373BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-122373BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-122373CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-12-1223712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-1223712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.000.0000
2002-12-1223712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-122373CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.0050000.0060
2002-12-1223712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.1160
2002-12-122373CSLLGSI0031100405SLOVENIJALES REDNE8654.000.0000
2002-12-122373BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-122378FSN0NSI0021105901KRONA SENIOR96.0098.90576840
2002-12-122373BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.17151940
2002-12-1223712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-12-1223712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-12-122373BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-12-122378FST1NSI0021106099SETEV33.000.0000
2002-12-122373CSVMGSI0031102096SVILA REDNE62.000.0000
2002-12-122375DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-12-122375DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-122375DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-12-1223712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-12-1223712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27000.0027000.00170
2002-12-122373CTEAGSI0031102211TEKSTINA REDNE920.000.0000
2002-12-1223712CTEHGSI0031100025TEHNOUNION REDNE13200.000.0000
2002-12-122377FTG1NSI0021106107TRIGLAV STEBER 1232.00233.00548320
2002-12-122378FTG2NSI0021106115TRIGLAV STEBER II50.0050.101391630
2002-12-122373CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-122373CTODGSI0031101361TOSAMA REDNE14500.0014500.001430
2002-12-122378FTR0NSI0021106123TRDNJAVA28.0028.1059710
2002-12-122378FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-12-122373CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-122373CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-12-122373CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-12-122375DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA5.000.0000
2002-12-122375DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-12-122375DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2002-12-122373BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-122373CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-122373CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-122373CVHLGSI0031105511HIDROTEHNIK1800.000.0000
2002-12-122378FVI0NSI0021111214PID VIPA INVEST85.0086.00421110
2002-12-1223712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-12-1223712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-12-1223712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-12-1223712BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-12-1223712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-12-122373CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-122373BVP01ESI0022100984VIPA102.000.0000
2002-12-1223712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-1223712PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-122378FVZ0NSI0021106164VIZIJA DPB65.0065.00171050
2002-12-122373CZDDGSI0031105396TOPLICE DOBRNA1660.000.0000
2002-12-1223712BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-12-1223712CZKNGSI0031106782?IVILA KRANJ16816.0016900.00410
2002-12-122378FZM1NSI0021106172ZLATA MONETA 1186.00187.001185870
2002-12-122378FZM2NSI0021106180ZLATA MONETA II39.0038.00446810
2002-12-122373CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-12-1223712CZMTGSI0031103250TERME 30002300.002300.0013590
2002-12-122373CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER500.00500.0013450
2002-12-1223712CZTOGSI0031108440?ITO36560.0036700.001140
2002-12-122378FZV1NSI0021105919ZVON ENA147.00144.90861290
2002-12-122378FZV2NSI0021105927ZVON DVA40.0040.00616950
Stevilo zapisov: 278