Tecajnica Ljubljanske borze za dan '2002-12-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-12-052328FAAPRSI0021110638PID AKTIVA AVANT I41.0041.10166900
2002-12-0523212BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-12-0523212BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-12-0523212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-12-0523212BAB06SI0022101800ABANKA 6. IZDAJA101.000.0000
2002-12-052323BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-12-0523212CAELGSI0031103276AERODROM REDNE4110.000.0000
2002-12-052323CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.001000.00130
2002-12-052323CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-12-052328FAR1NSI0021105794ARKADA ENA59.0058.20187590
2002-12-052323CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE220.00220.1039250
2002-12-052328FATPRSI0021110935ATENA PID82.0081.00372660
2002-12-052323CAVCGSI0031102112AVTO CELJE REDNE1674.000.0000
2002-12-0523212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-12-0523212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-12-0523212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-12-0523212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-12-0523212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-12-052323BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-12-052323CBELGSI0031102161BELINKA HOLDING3290.003290.006930
2002-12-0523212CBKPSI0021109937BANKA KOPER55555.000.0000
2002-12-052323BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-12-052323BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-12-0523212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.564840
2002-12-0523212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-12-052323CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-12-052328FCAPNSI0021106222CAPINVEST 233.0033.1037900
2002-12-052323CCETGSI0031100843CETIS REDNE24791.000.0000
2002-12-0523212CCHZGSI0031104407COMET REDNE3000.003000.002540
2002-12-052323CCICGSI0031103805CINKARNA REDNE25600.0025600.00140
2002-12-052323CCOMGSI0031103607COLOR REDNE2221.002221.60130
2002-12-052323CCRKGSI0031109158CREINA4200.000.0000
2002-12-052323CDADSI0031100769DADAS REDNE301.000.0000
2002-12-0523212CDELRSI0031104456DELO REDNE24543.0024310.002050
2002-12-052323CDMRGSI0031105206DANA2052.002055.003650
2002-12-0523212CDPRGSI0031107079DELO PRODAJA5003.005003.001900
2002-12-0523212CDRPGSI0031100256DROGA PORTORO? REDNE88900.0088900.0060
2002-12-052323CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-12-052325DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-12-052325DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-12-052325DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-12-052325DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-12-052325DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-12-052325DDZ16SI0009902006DVANAJSTMESE?NE ZAKLADNE MENICE 16. IZDA0.000.0000
2002-12-052323CDZSSI0031105271DZS REDNE4750.004750.004500
2002-12-0523212CEOKGSI0031102682EMONA OBALA KOPER REDNE1756.001750.004520
2002-12-0523212CETOGSI0031101338ETOL REDNE37799.0037800.00210
2002-12-052323CETRGSI0031107129ETRA 3326250.000.0000
2002-12-052323CFIRRSI0021111388FINIRA312.00310.002840
2002-12-052323CFRAGSI0031103599FRUCTAL REDNE2411.002411.103160
2002-12-052323CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-12-052323CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-12-052323CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.00500
2002-12-052323CGHUGSI0031108655GRAND HOTEL UNION2500.002500.001000
2002-12-052323CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1117.000.0000
2002-12-052323CGLJGSI0031103938GRADIS GP850.000.0000
2002-12-052323CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-12-0523212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7200.000.0000
2002-12-0523212CGRVGSI0031104076GORENJE REDNE4673.004622.0060090
2002-12-052323CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-12-052328FGT0NSI0021106198TRGATEV30.000.0000
2002-12-052323CGTKGSI0031101197GORENJSKI TISK REDNE3300.000.0000
2002-12-052323CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-12-0523212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-12-052323PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-12-052323CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-12-052323CHDOGSI0031101148HELIOS REDNE104631.00105000.001570
2002-12-0523212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-12-052323CICRGSI0031104340IMP ?RPALKE REDNE800.00800.0060
2002-12-0523212CIEKGSI0031100090INTEREUROPA REDNE5527.005510.107210
2002-12-052323CIELGSI0031110263ELMO700.000.0000
2002-12-052323CIFFRSI0021110760INFOND HOLDING804.00781.6058750
2002-12-052327FIFIRSI0021110786INFOND ID2053.002021.10228120
2002-12-052328FIFPRSI0021110778INFOND PID45.0045.301277520
2002-12-052323CIHPGSI0031107459INLES RIBNICA REDNE411.000.0000
2002-12-052323CIMTGSI0031109208INTES748.000.0000
2002-12-052323CINJGSI0031107087INTEGRAL JESENICE REDNE1202.000.0000
2002-12-052323CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-12-052323CINTRSI0021100134INTARA4375.000.0000
2002-12-0523212CITBGSI0031102070ISTRABENZ REDNE8176.008180.003980
2002-12-052323CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.004680
2002-12-052323CJAMRSI0031111097JATA EMONA714.000.0000
2002-12-052323CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-12-052323CJESGSI0031104308JELEN255.000.0000
2002-12-052323CJPIGSI0031109109JAVOR PIVKA1024.001015.0015900
2002-12-052323CJTKGSI0031107863JUTEKS22732.000.0000
2002-12-052328FK4SRSI0021110950KS - SKLAD 433.0033.3061180
2002-12-0523212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-12-0523212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-12-0523212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-12-0523212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-12-052323BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-12-052323PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70980
2002-12-052323CKDHRSI0031110461KD HOLDING7017.007021.001580
2002-12-052327FKDINSI0021110224ID KD155.00154.10443170
2002-12-052328FKDPNSI0021110232PID KD40.0040.50552800
2002-12-052323CKEPGSI0031104209KEMA PUCONCI REDNE4500.004500.004250
2002-12-052323CKHKGSI0031100520KOMPAS HOTELI KG REDNE6000.000.0000
2002-12-052323CKLAGSI0031105487KLASJE450.000.0000
2002-12-052323CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-12-0523212CKOLRSI0031100058KOLINSKA REDNE5281.005299.0019290
2002-12-052323CKPEGSI0031102955KRUH-PECIVO REDNE1032.000.0000
2002-12-052323CKRHRSI0021111248KRONA HOLDING426.00426.001900
2002-12-0523212CKRKGSI0031102120KRKA REDNE42872.0042700.0025010
2002-12-052328FKS2NSI0021106214KS-sklad 241.0041.5048900
2002-12-0523212CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.001400
2002-12-0523212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B85000.000.0000
2002-12-052323CLIVGSI0031107962LIV POSTOJNA17500.0017500.00200
2002-12-052323CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-12-0523212CLKPGSI0031101346LUKA KOPER REDNE4499.004502.0022060
2002-12-052323CLLBGSI0031108713LIP BLED823.00823.002000
2002-12-052323CLSBGSI0031100355LESNINA EMMI REDNE661.000.0000
2002-12-0523212CMAJGSI0031108200MLINOTEST1707.000.0000
2002-12-052323CMAPGSI0031100587MARINA PORTORO? REDNE9060.009001.003260
2002-12-052323CMEDRSI0031106915MEDALJON REDNE1737.000.0000
2002-12-0523212CMELRSI0031100082MERCATOR REDNE24878.0024700.0039580
2002-12-0523212CMERSI0031104639MERKUR REDNE24504.0024112.403520
2002-12-052323CMHLGSI0031110073FOND INVEST1616.001616.80430
2002-12-052323CMILGSI0031111162LESNINA110000.000.0000
2002-12-052323CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1600.001440.00215690
2002-12-052323CMISGSI0031102716MITOL REDNE3700.003700.002000
2002-12-052323CMKOGSI0031101304MELAMIN REDNE4000.000.0000
2002-12-052323CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-12-052328FML0GSI0021105968MODRA LINIJA168.00170.00198900
2002-12-052323CMLHRSI0021110588MODRA LINIJA HOLDING798.00800.0014730
2002-12-052323CMOKGSI0031102013OLJARICA REDNE8799.000.0000
2002-12-052323CMPLRSI0021110844MEDVE?EK PU?NIK REDNE29425.0029990.008950
2002-12-052328FMR0NSI0021105984MERCATA41.0041.7037680
2002-12-052328FMR1NSI0021105992MERCATA 135.0035.0049100
2002-12-052323CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-12-0523212CMTSGSI0031103706KOMPAS MTS1400.001400.002000
2002-12-052323CMTZGSI0031110479MLAJ800.000.0000
2002-12-052323CMULGSI0031107780MURALES1793.000.0000
2002-12-052328FMX1NSI0021105935MAKSIMA 197.0097.20729880
2002-12-052323BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-12-052323CNALRSI0031102690NAMA1400.000.0000
2002-12-052327FNF1NSI0021106008NFD 1214.00214.20650710
2002-12-052328FNF2NSI0021106016NFD 249.0049.601215460
2002-12-0523212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-12-0523212CNIKNSI0031100793NIKA REDNE800.00800.0040
2002-12-052328FNK0NSI0021106024NIKA38.0038.3079200
2002-12-052328FNK1NSI0021106032NIKA 131.0032.0020900
2002-12-052328FNK2NSI0021106040NIKA 229.0029.702800
2002-12-052323CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21100.000.0000
2002-12-0523212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-12-0523212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-12-0523212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-12-052323BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-12-052323BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-12-052323CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-12-052323WPBONSI0029900329POKOJNINSKI BONI42.0041.0013733250
2002-12-052328FPD0NSI0021106057PLOD31.000.0000
2002-12-0523212CPETGSI0031102153PETROL REDNE42097.0042005.0013460
2002-12-052323PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-12-0523212CPILRSI0031107418PIVOVARNA LA?KO6261.006283.0014540
2002-12-052323CPIRGSI0031100371PINUS RA?E REDNE21500.000.0000
2002-12-052323CPLHRSI0021110901PULSAR HOLDING435.00435.103800
2002-12-052328FPM1NSI0021106065POMURSKA INV.DRU?BA 1225.00225.202203400
2002-12-052323CPOIRSI0021110984POM-INVEST503.00504.005020
2002-12-052323CPOPGSI0031108226PLAMA - PUR4000.004000.0020
2002-12-052328FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.8051400
2002-12-0523212BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-12-0523212BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-12-052323BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-12-052323BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-12-0523212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-12-0523212CPULGSI0031109075PIVOVARNA UNION75001.0075001.0010
2002-12-0523212CRARGSI0031102302RADENSKA REDNE1417.001413.609320
2002-12-052323CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-12-052323PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-12-052323CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE155.000.0000
2002-12-052323CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-12-0523212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-12-0523212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-12-0523212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-12-0523212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.01150200
2002-12-0523212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-12-0523212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-12-0523212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-12-0523212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-12-0523212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.00102.20410
2002-12-0523212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.000.0000
2002-12-0523212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.0070
2002-12-0523212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-12-0523212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00100
2002-12-0523212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-12-0523212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.00160
2002-12-0523212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.00109.001040
2002-12-0523212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-12-0523212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.002420
2002-12-0523212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-12-0523212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.00470
2002-12-0523212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-12-0523212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-12-0523212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.00104.95364200
2002-12-0523212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-12-0523212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2002-12-0523212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA103.00103.504860
2002-12-0523212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA94.0094.25460720
2002-12-0523212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-12-0523212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00103.951500000
2002-12-0523212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.00100.00900
2002-12-0523212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.90150000
2002-12-0523212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2002-12-0523212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2002-12-0523212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA100.00101.00940
2002-12-0523212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-12-0523212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-12-0523212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I101.000.0000
2002-12-052323CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-12-0523212CSALRSI0031110453SALUS REDNE - SERIJA B92300.0091100.00100
2002-12-0523212CSAVASI0031108457SAVA29300.0029300.00970
2002-12-052323CSELGSI0031103383SATURNUS EMBALA?A REDNE23536.000.0000
2002-12-052323CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2002-12-052323CSINRSI0021111396SIVENT333.00338.10930
2002-12-052323BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-12-052323BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-12-052323CSKAGSI0031102450SVILANIT REDNE1100.001400.00340
2002-12-0523212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-12-0523212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.000.0000
2002-12-0523212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-12-052323CSKDRSI0031110164KD GROUP, finan?na dru?ba46318.0047000.002990
2002-12-0523212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.30510
2002-12-052323CSLLGSI0031100405SLOVENIJALES REDNE8507.008507.10400
2002-12-052323BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-12-052328FSN0NSI0021105901KRONA SENIOR102.00100.101171940
2002-12-052323BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.2171660
2002-12-0523212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-12-0523212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-12-052323BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-12-052328FST1NSI0021106099SETEV33.000.0000
2002-12-052323CSVMGSI0031102096SVILA REDNE60.000.0000
2002-12-052325DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-12-052325DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-12-052325DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-12-0523212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-12-0523212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE27419.0027500.00250
2002-12-052323CTEAGSI0031102211TEKSTINA REDNE900.00900.007280
2002-12-0523212CTEHGSI0031100025TEHNOUNION REDNE13200.000.0000
2002-12-052327FTG1NSI0021106107TRIGLAV STEBER 1242.00241.0044211020
2002-12-052328FTG2NSI0021106115TRIGLAV STEBER II50.0050.40771380
2002-12-052323CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-12-052323CTODGSI0031101361TOSAMA REDNE15000.0015000.00120
2002-12-052328FTR0NSI0021106123TRDNJAVA28.0028.1019000
2002-12-052328FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-12-052323CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-12-052323CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-12-052323CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-12-052325DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-12-052325DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-12-052325DTZ55SI0009901990TRIMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2002-12-052323BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-12-052323CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-12-052323CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-12-052323CVHLGSI0031105511HIDROTEHNIK1800.000.0000
2002-12-052328FVI0NSI0021111214PID VIPA INVEST86.0086.10330740
2002-12-0523212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-12-0523212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.00102.0140
2002-12-0523212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-12-0523212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-12-0523212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-12-052323CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-12-052323BVP01ESI0022100984VIPA102.000.0000
2002-12-0523212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-12-0523212PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-12-052328FVZ0NSI0021106164VIZIJA DPB65.0065.10198900
2002-12-052323CZDDGSI0031105396TOPLICE DOBRNA1700.001700.00520
2002-12-0523212BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-12-0523212CZKNGSI0031106782?IVILA KRANJ16530.0016552.10210
2002-12-052328FZM1NSI0021106172ZLATA MONETA 1192.00191.901579480
2002-12-052328FZM2NSI0021106180ZLATA MONETA II42.0042.50773170
2002-12-052323CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-12-0523212CZMTGSI0031103250TERME 30002328.002320.0025470
2002-12-052323CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-12-0523212CZTOGSI0031108440?ITO37964.0038000.005420
2002-12-052328FZV1NSI0021105919ZVON ENA153.00152.00746560
2002-12-052328FZV2NSI0021105927ZVON DVA43.0044.10372970
Stevilo zapisov: 277