Tecajnica Ljubljanske borze za dan '2002-11-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-292288FAAPRSI0021110638PID AKTIVA AVANT I40.0040.3025200
2002-11-2922812BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-2922812BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-2922812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-2922812BAB06SI0022101800ABANKA 6. IZDAJA102.00102.001200
2002-11-292283BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-2922812CAELGSI0031103276AERODROM REDNE4110.004102.00950
2002-11-292283CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.001000.0034970
2002-11-292283CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.002190
2002-11-292288FAR1NSI0021105794ARKADA ENA60.0059.40246100
2002-11-292283CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE125.000.0000
2002-11-292288FATPRSI0021110935ATENA PID80.0081.00650800
2002-11-292283CAVCGSI0031102112AVTO CELJE REDNE1440.000.0000
2002-11-2922812BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-2922812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-2922812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-2922812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-2922812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-292283BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-292283CBELGSI0031102161BELINKA HOLDING3358.000.0000
2002-11-2922812CBKPSI0021109937BANKA KOPER55555.0055555.5020
2002-11-292283BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-292283BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-2922812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-11-2922812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-292283CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-292288FCAPNSI0021106222CAPINVEST 233.0033.3041460
2002-11-292283CCETGSI0031100843CETIS REDNE23000.000.0000
2002-11-2922812CCHZGSI0031104407COMET REDNE3149.003149.90320
2002-11-292283CCICGSI0031103805CINKARNA REDNE25616.0025500.00120
2002-11-292283CCOMGSI0031103607COLOR REDNE2217.000.0000
2002-11-292283CCRKGSI0031109158CREINA4200.004200.20490
2002-11-292283CDADSI0031100769DADAS REDNE301.000.0000
2002-11-2922812CDELRSI0031104456DELO REDNE25005.0025050.0031260
2002-11-292283CDMRGSI0031105206DANA2050.002050.004250
2002-11-2922812CDPRGSI0031107079DELO PRODAJA5095.004952.005650
2002-11-2922812CDRPGSI0031100256DROGA PORTORO? REDNE91800.0090100.101660
2002-11-292283CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-11-292285DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-292285DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-292285DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-292285DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-292285DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-292283CDZSSI0031105271DZS REDNE4700.004700.00500
2002-11-2922812CEOKGSI0031102682EMONA OBALA KOPER REDNE1759.001775.001570
2002-11-2922812CETOGSI0031101338ETOL REDNE37630.0037650.00920
2002-11-292283CETRGSI0031107129ETRA 3325001.000.0000
2002-11-292283CFIRRSI0021111388FINIRA317.00317.002840
2002-11-292283CFRAGSI0031103599FRUCTAL REDNE2403.000.0000
2002-11-292283CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-292283CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-292283CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-11-292283CGHUGSI0031108655GRAND HOTEL UNION2500.002500.1029750
2002-11-292283CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-292283CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-292283CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-2922812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-2922812CGRVGSI0031104076GORENJE REDNE4796.004799.00143290
2002-11-292283CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-11-292288FGT0NSI0021106198TRGATEV30.0030.1066400
2002-11-292283CGTKGSI0031101197GORENJSKI TISK REDNE3300.003300.002000
2002-11-292283CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-2922812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-11-292283PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-292283CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-292283CHDOGSI0031101148HELIOS REDNE104046.00104000.00660
2002-11-2922812BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-11-292283CICRGSI0031104340IMP ?RPALKE REDNE999.000.0000
2002-11-2922812CIEKGSI0031100090INTEREUROPA REDNE5675.005670.0029080
2002-11-292283CIELGSI0031110263ELMO700.000.0000
2002-11-292283CIFFRSI0021110760INFOND HOLDING806.00812.1074530
2002-11-292287FIFIRSI0021110786INFOND ID2026.002055.0064880
2002-11-292288FIFPRSI0021110778INFOND PID46.0043.90873360
2002-11-292283CIHPGSI0031107459INLES RIBNICA REDNE600.00600.004330
2002-11-292283CIMTGSI0031109208INTES462.000.0000
2002-11-292283CINJGSI0031107087INTEGRAL JESENICE REDNE1199.000.0000
2002-11-292283CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-292283CINTRSI0021100134INTARA4375.000.0000
2002-11-2922812CITBGSI0031102070ISTRABENZ REDNE8172.008100.1023240
2002-11-292283CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-11-292283CJAMRSI0031111097JATA EMONA803.00830.0027710
2002-11-292283CJASGSI0031101544JADRAN REDNE4900.000.0000
2002-11-292283CJESGSI0031104308JELEN255.000.0000
2002-11-292283CJPIGSI0031109109JAVOR PIVKA980.00980.001690
2002-11-292283CJTKGSI0031107863JUTEKS20500.0020500.10170
2002-11-292288FK4SRSI0021110950KS - SKLAD 437.0037.1026080
2002-11-2922812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-2922812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-11-2922812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-2922812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-292283BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-292283PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.702110
2002-11-292283CKDHRSI0031110461KD HOLDING7106.007111.002670
2002-11-292287FKDINSI0021110224ID KD160.00163.40637050
2002-11-292288FKDPNSI0021110232PID KD40.0041.001017240
2002-11-292283CKEPGSI0031104209KEMA PUCONCI REDNE5000.000.0000
2002-11-292283CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.000.0000
2002-11-292283CKLAGSI0031105487KLASJE450.000.0000
2002-11-292283CKLLGSI0031111147IMP KLIMAT1612.001612.107380
2002-11-2922812CKOLRSI0031100058KOLINSKA REDNE5429.005401.008220
2002-11-292283CKPEGSI0031102955KRUH-PECIVO REDNE1032.000.0000
2002-11-292283CKRHRSI0021111248KRONA HOLDING430.00430.002380
2002-11-2922812CKRKGSI0031102120KRKA REDNE45686.0045550.0046440
2002-11-292288FKS2NSI0021106214KS-sklad 241.000.0000
2002-11-2922812CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.002260
2002-11-2922812PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B102001.000.0000
2002-11-292283CLIVGSI0031107962LIV POSTOJNA16508.000.0000
2002-11-292283CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-2922812CLKPGSI0031101346LUKA KOPER REDNE4567.004550.00317230
2002-11-292283CLLBGSI0031108713LIP BLED850.00850.0018480
2002-11-292283CLSBGSI0031100355LESNINA EMMI REDNE699.00700.005100
2002-11-2922812CMAJGSI0031108200MLINOTEST1703.001703.10700
2002-11-292283CMAPGSI0031100587MARINA PORTORO? REDNE11000.000.0000
2002-11-292283CMEDRSI0031106915MEDALJON REDNE1809.001820.0030800
2002-11-2922812CMELRSI0031100082MERCATOR REDNE25892.0025860.0012720
2002-11-2922812CMERSI0031104639MERKUR REDNE24996.0024880.0027270
2002-11-292283CMHLGSI0031110073FOND INVEST1570.001571.00800
2002-11-292283CMILGSI0031111162LESNINA110000.00110000.0050
2002-11-292283CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.00832500
2002-11-292283CMISGSI0031102716MITOL REDNE3699.000.0000
2002-11-292283CMKOGSI0031101304MELAMIN REDNE4950.000.0000
2002-11-292283CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-11-292288FML0GSI0021105968MODRA LINIJA169.00170.00113230
2002-11-292283CMLHRSI0021110588MODRA LINIJA HOLDING800.00800.007420
2002-11-292283CMOKGSI0031102013OLJARICA REDNE8799.008799.00260
2002-11-292283CMPLRSI0021110844MEDVE?EK PU?NIK REDNE18000.0018000.00620
2002-11-292288FMR0NSI0021105984MERCATA44.0043.5036400
2002-11-292288FMR1NSI0021105992MERCATA 135.0036.00100820
2002-11-292283CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-2922812CMTSGSI0031103706KOMPAS MTS1449.001450.008430
2002-11-292283CMTZGSI0031110479MLAJ800.000.0000
2002-11-292283CMULGSI0031107780MURALES1795.000.0000
2002-11-292288FMX1NSI0021105935MAKSIMA 198.0099.801568060
2002-11-292283BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-292283CNALRSI0031102690NAMA1399.001400.0027800
2002-11-292287FNF1NSI0021106008NFD 1218.00219.80452970
2002-11-292288FNF2NSI0021106016NFD 250.0050.0061351440
2002-11-2922812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-2922812CNIKNSI0031100793NIKA REDNE750.00770.00116740
2002-11-292288FNK0NSI0021106024NIKA41.0041.60341210
2002-11-292288FNK1NSI0021106032NIKA 133.0033.3040580
2002-11-292288FNK2NSI0021106040NIKA 229.0029.4070100
2002-11-292283CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2002-11-2922812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-2922812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-2922812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-292283BNLB7SI0022101776NLB 7. IZDAJA102.000.0000
2002-11-292283BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-11-292283CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-11-292283WPBONSI0029900329POKOJNINSKI BONI47.0047.104539680
2002-11-292288FPD0NSI0021106057PLOD35.0035.00150000
2002-11-2922812CPETGSI0031102153PETROL REDNE42921.0042950.0011660
2002-11-292283PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-2922812CPILRSI0031107418PIVOVARNA LA?KO6534.006453.00122750
2002-11-292283CPIRGSI0031100371PINUS RA?E REDNE21500.0021500.00710
2002-11-292283CPLHRSI0021110901PULSAR HOLDING435.00435.004780
2002-11-292288FPM1NSI0021106065POMURSKA INV.DRU?BA 1227.00230.7051260
2002-11-292283CPOIRSI0021110984POM-INVEST520.00520.103290
2002-11-292283CPOPGSI0031108226PLAMA - PUR2112.000.0000
2002-11-292288FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA35.0035.2041900
2002-11-2922812BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-2922812BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-292283BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-292283BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-11-2922812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5650.005650.001310
2002-11-2922812CPULGSI0031109075PIVOVARNA UNION75001.000.0000
2002-11-2922812CRARGSI0031102302RADENSKA REDNE1475.001475.001000
2002-11-292283CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-292283PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-11-292283CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE155.00140.002000
2002-11-292283CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-2922812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-2922812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00260
2002-11-2922812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-2922812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.00675120
2002-11-2922812BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-2922812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.00102.1040000
2002-11-2922812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-2922812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA100.000.0000
2002-11-2922812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA103.00103.0090
2002-11-2922812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.0083.071360
2002-11-2922812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00101.98101750
2002-11-2922812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-2922812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00102.0073180
2002-11-2922812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-2922812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.50340
2002-11-2922812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00106.16179750
2002-11-2922812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.92100000
2002-11-2922812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.002340
2002-11-2922812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-2922812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.00260
2002-11-2922812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-2922812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-2922812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.6510380
2002-11-2922812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-11-2922812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.2140000
2002-11-2922812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA103.00103.5022090
2002-11-2922812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA93.0093.90508020
2002-11-2922812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-2922812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00103.9548000
2002-11-2922812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.00100.00200140
2002-11-2922812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.00100.5535000
2002-11-2922812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2002-11-2922812BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA100.00100.792320
2002-11-2922812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-2922812BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-2922812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I101.000.0000
2002-11-292283CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.004800.002960
2002-11-2922812CSALRSI0031110453SALUS REDNE - SERIJA B94799.0094000.00250
2002-11-2922812CSAVASI0031108457SAVA30000.0029601.003200
2002-11-292283CSELGSI0031103383SATURNUS EMBALA?A REDNE23500.000.0000
2002-11-292283CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.000.0000
2002-11-292283CSINRSI0021111396SIVENT336.00336.40930
2002-11-292283BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-292283BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-292283CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-2922812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-11-2922812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.000.0000
2002-11-2922812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-292283CSKDRSI0031110164KD GROUP, finan?na dru?ba47000.000.0000
2002-11-2922812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.2030
2002-11-292283CSLLGSI0031100405SLOVENIJALES REDNE8510.008700.007820
2002-11-292283BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-292288FSN0NSI0021105901KRONA SENIOR99.0099.801749570
2002-11-292283BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0099.1551040
2002-11-2922812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-11-2922812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-11-292283BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-11-292288FST1NSI0021106099SETEV35.0035.0028500
2002-11-292283CSVMGSI0031102096SVILA REDNE55.0055.401000
2002-11-292285DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-292285DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-292285DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-2922812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-2922812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26980.0027000.00379060
2002-11-292283CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2002-11-2922812CTEHGSI0031100025TEHNOUNION REDNE12000.0012000.0040
2002-11-292287FTG1NSI0021106107TRIGLAV STEBER 1245.00244.8010391750
2002-11-292288FTG2NSI0021106115TRIGLAV STEBER II51.0051.909100180
2002-11-292283CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-292283CTODGSI0031101361TOSAMA REDNE15652.0015500.001020
2002-11-292288FTR0NSI0021106123TRDNJAVA28.0028.9052200
2002-11-292288FTR1NSI0021106131TRDNJAVA I27.000.0000
2002-11-292283CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-292283CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-11-292283CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-292285DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-292285DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-292283BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-292283CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-292283CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-292283CVHLGSI0031105511HIDROTEHNIK1594.000.0000
2002-11-292288FVI0NSI0021111214PID VIPA INVEST88.0088.10376010
2002-11-2922812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-2922812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-2922812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-2922812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-2922812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-292283CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-292283BVP01ESI0022100984VIPA102.000.0000
2002-11-2922812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-2922812PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-292288FVZ0NSI0021106164VIZIJA DPB65.0065.00113500
2002-11-292283CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-11-2922812BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-2922812CZKNGSI0031106782?IVILA KRANJ17004.0017000.005080
2002-11-292288FZM1NSI0021106172ZLATA MONETA 1198.00199.503557520
2002-11-292288FZM2NSI0021106180ZLATA MONETA II41.0040.10970510
2002-11-292283CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-2922812CZMTGSI0031103250TERME 30002328.002329.0057170
2002-11-292283CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-2922812CZTOGSI0031108440?ITO37872.0038001.0012080
2002-11-292288FZV1NSI0021105919ZVON ENA153.00153.20319840
2002-11-292288FZV2NSI0021105927ZVON DVA44.0045.00805620
Stevilo zapisov: 274