Tecajnica Ljubljanske borze za dan '2002-11-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-272268FAAPRSI0021110638PID AKTIVA AVANT I40.0040.2037670
2002-11-2722612BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-2722612BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-2722612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-2722612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2002-11-272263BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-2722612CAELGSI0031103276AERODROM REDNE4149.004150.003400
2002-11-272263CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.001000.00430
2002-11-272263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.000.0000
2002-11-272268FAR1NSI0021105794ARKADA ENA63.0058.60157590
2002-11-272263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE125.00125.0039200
2002-11-272268FATPRSI0021110935ATENA PID83.0083.001874590
2002-11-272263CAVCGSI0031102112AVTO CELJE REDNE1440.000.0000
2002-11-2722612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-2722612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-2722612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-2722612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-2722612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-272263BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-272263CBELGSI0031102161BELINKA HOLDING3201.000.0000
2002-11-2722612CBKPSI0021109937BANKA KOPER53000.0053000.0020
2002-11-272263BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-272263BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-2722612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-11-2722612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-272263CCAP1SI0021100035CAPITA REDNE1500.000.0000
2002-11-272268FCAPNSI0021106222CAPINVEST 232.000.0000
2002-11-272263CCETGSI0031100843CETIS REDNE23000.0023001.00780
2002-11-2722612CCHZGSI0031104407COMET REDNE3149.003149.90500
2002-11-272263CCICGSI0031103805CINKARNA REDNE25465.0025110.009540
2002-11-272263CCOMGSI0031103607COLOR REDNE2201.002201.00520
2002-11-272263CCRKGSI0031109158CREINA4200.000.0000
2002-11-272263CDADSI0031100769DADAS REDNE301.000.0000
2002-11-2722612CDELRSI0031104456DELO REDNE24816.0024810.0017800
2002-11-272263CDMRGSI0031105206DANA2050.002050.007730
2002-11-2722612CDPRGSI0031107079DELO PRODAJA5100.000.0000
2002-11-2722612CDRPGSI0031100256DROGA PORTORO? REDNE90092.0089500.001910
2002-11-272263CDSKGSI0031109588DRAVINJSKI DOM900.00301.006140
2002-11-272265DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-272265DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-272265DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-272265DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-272265DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-272263CDZSSI0031105271DZS REDNE4667.004601.201500
2002-11-2722612CEOKGSI0031102682EMONA OBALA KOPER REDNE1940.001802.00203010
2002-11-2722612CETOGSI0031101338ETOL REDNE37891.0038000.001000
2002-11-272263CETRGSI0031107129ETRA 3325001.000.0000
2002-11-272263CFIRRSI0021111388FINIRA319.00319.006080
2002-11-272263CFRAGSI0031103599FRUCTAL REDNE2403.000.0000
2002-11-272263CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-272263CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-272263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-11-272263CGHUGSI0031108655GRAND HOTEL UNION2500.002500.007990
2002-11-272263CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-272263CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-272263CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-2722612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-2722612CGRVGSI0031104076GORENJE REDNE4897.004893.90224460
2002-11-272263CGSBGSI0031101296GEA TOVARNA OLJA REDNE1351.000.0000
2002-11-272268FGT0NSI0021106198TRGATEV30.0030.1074900
2002-11-272263CGTKGSI0031101197GORENJSKI TISK REDNE3002.003002.00300
2002-11-272263CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-2722612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-11-272263PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-272263CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-272263CHDOGSI0031101148HELIOS REDNE103221.00105000.0011220
2002-11-2722612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-11-272263CICRGSI0031104340IMP ?RPALKE REDNE999.00999.00240
2002-11-2722612CIEKGSI0031100090INTEREUROPA REDNE5776.005750.0044790
2002-11-272263CIELGSI0031110263ELMO700.000.0000
2002-11-272263CIFFRSI0021110760INFOND HOLDING864.00823.80223770
2002-11-272267FIFIRSI0021110786INFOND ID2143.002150.00409060
2002-11-272268FIFPRSI0021110778INFOND PID46.0046.20584520
2002-11-272263CIHPGSI0031107459INLES RIBNICA REDNE334.000.0000
2002-11-272263CIMTGSI0031109208INTES462.00462.002820
2002-11-272263CINJGSI0031107087INTEGRAL JESENICE REDNE1199.000.0000
2002-11-272263CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-272263CINTRSI0021100134INTARA4375.000.0000
2002-11-2722612CITBGSI0031102070ISTRABENZ REDNE8336.008340.0013340
2002-11-272263CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.001280
2002-11-272263CJAMRSI0031111097JATA EMONA730.000.0000
2002-11-272263CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-11-272263CJESGSI0031104308JELEN255.000.0000
2002-11-272263CJPIGSI0031109109JAVOR PIVKA1007.001000.106310
2002-11-272263CJTKGSI0031107863JUTEKS21025.0021500.00630
2002-11-272268FK4SRSI0021110950KS - SKLAD 436.0036.203260
2002-11-2722612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-2722612BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-2722612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-2722612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-272263BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-272263PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006003.001520
2002-11-272263CKDHRSI0031110461KD HOLDING7062.007067.201670
2002-11-272267FKDINSI0021110224ID KD164.00164.00708690
2002-11-272268FKDPNSI0021110232PID KD43.0043.002867460
2002-11-272263CKEPGSI0031104209KEMA PUCONCI REDNE5000.000.0000
2002-11-272263CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.000.0000
2002-11-272263CKLAGSI0031105487KLASJE400.000.0000
2002-11-272263CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-2722612CKOLRSI0031100058KOLINSKA REDNE5506.005501.0061860
2002-11-272263CKPEGSI0031102955KRUH-PECIVO REDNE1032.000.0000
2002-11-272263CKRHRSI0021111248KRONA HOLDING430.00430.0013770
2002-11-2722612CKRKGSI0031102120KRKA REDNE46553.0046363.00110640
2002-11-272268FKS2NSI0021106214KS-sklad 241.0042.0087140
2002-11-2722612CLEKASI0031100645LEK REDNE - RAZRED A85000.0085000.001470
2002-11-2722612PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B102001.000.0000
2002-11-272263CLIVGSI0031107962LIV POSTOJNA16508.0016509.00750
2002-11-272263CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-2722612CLKPGSI0031101346LUKA KOPER REDNE4654.004710.0086570
2002-11-272263CLLBGSI0031108713LIP BLED836.00822.1014760
2002-11-272263CLSBGSI0031100355LESNINA EMMI REDNE650.00650.004620
2002-11-2722612CMAJGSI0031108200MLINOTEST1730.000.0000
2002-11-272263CMAPGSI0031100587MARINA PORTORO? REDNE11000.0011000.00200
2002-11-272263CMEDRSI0031106915MEDALJON REDNE1757.001760.0017100
2002-11-2722612CMELRSI0031100082MERCATOR REDNE26623.0026610.0043610
2002-11-2722612CMERSI0031104639MERKUR REDNE24990.0024999.9031440
2002-11-272263CMHLGSI0031110073FOND INVEST1650.001650.00130
2002-11-272263CMILGSI0031111162LESNINA109324.00110000.00740
2002-11-272263CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.000.0000
2002-11-272263CMISGSI0031102716MITOL REDNE3699.003700.003010
2002-11-272263CMKOGSI0031101304MELAMIN REDNE4949.004949.00100
2002-11-272263CMKTGSI0031100942MK TISKARNA REDNE1019.000.0000
2002-11-272268FML0GSI0021105968MODRA LINIJA160.00163.10167420
2002-11-272263CMLHRSI0021110588MODRA LINIJA HOLDING810.00810.104250
2002-11-272263CMOKGSI0031102013OLJARICA REDNE8000.008000.00420
2002-11-272263CMPLRSI0021110844MEDVE?EK PU?NIK REDNE18000.000.0000
2002-11-272268FMR0NSI0021105984MERCATA42.0044.90101920
2002-11-272268FMR1NSI0021105992MERCATA 138.0038.90100000
2002-11-272263CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-2722612CMTSGSI0031103706KOMPAS MTS1400.001400.004830
2002-11-272263CMTZGSI0031110479MLAJ800.000.0000
2002-11-272263CMULGSI0031107780MURALES1795.000.0000
2002-11-272268FMX1NSI0021105935MAKSIMA 1103.00106.402773570
2002-11-272263BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-272263CNALRSI0031102690NAMA1400.000.0000
2002-11-272267FNF1NSI0021106008NFD 1224.00226.102023350
2002-11-272268FNF2NSI0021106016NFD 250.0050.203892830
2002-11-2722612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-2722612CNIKNSI0031100793NIKA REDNE750.000.0000
2002-11-272268FNK0NSI0021106024NIKA38.0038.509500
2002-11-272268FNK1NSI0021106032NIKA 133.0033.6063860
2002-11-272268FNK2NSI0021106040NIKA 229.0029.10550
2002-11-272263CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2002-11-2722612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-2722612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-2722612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-272263BNLB7SI0022101776NLB 7. IZDAJA102.00102.003000
2002-11-272263BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2002-11-272263CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00330
2002-11-272263WPBONSI0029900329POKOJNINSKI BONI49.0048.904460470
2002-11-272268FPD0NSI0021106057PLOD30.0030.1080750
2002-11-2722612CPETGSI0031102153PETROL REDNE43761.0043740.00157360
2002-11-272263PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-2722612CPILRSI0031107418PIVOVARNA LA?KO6550.006600.0027970
2002-11-272263CPIRGSI0031100371PINUS RA?E REDNE21506.000.0000
2002-11-272263CPLHRSI0021110901PULSAR HOLDING440.00440.00950
2002-11-272268FPM1NSI0021106065POMURSKA INV.DRU?BA 1230.00230.10117900
2002-11-272263CPOIRSI0021110984POM-INVEST558.00564.9035010
2002-11-272263CPOPGSI0031108226PLAMA - PUR2112.000.0000
2002-11-272268FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA36.0035.00787900
2002-11-2722612BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-2722612BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-272263BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-272263BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2002-11-2722612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5628.000.0000
2002-11-2722612CPULGSI0031109075PIVOVARNA UNION75001.000.0000
2002-11-2722612CRARGSI0031102302RADENSKA REDNE1417.001420.003270
2002-11-272263CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-272263PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE999.000.0000
2002-11-272263CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE160.000.0000
2002-11-272263CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-2722612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-2722612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-11-2722612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-2722612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.00190
2002-11-2722612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-2722612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-2722612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-2722612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA102.00102.00550
2002-11-2722612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.00102.00140
2002-11-2722612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.000.0000
2002-11-2722612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.00102.0043930
2002-11-2722612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-2722612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00460
2002-11-2722612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-2722612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.50340
2002-11-2722612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00109.00225650
2002-11-2722612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.951500
2002-11-2722612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00102.8085350
2002-11-2722612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-2722612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-11-2722612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.00134.50600
2002-11-2722612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-2722612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-2722612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2002-11-2722612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-11-2722612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.654000
2002-11-2722612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA93.0093.56675180
2002-11-2722612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-2722612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-2722612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-11-2722612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.00100.5114200
2002-11-2722612BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.502070
2002-11-2722612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-2722612BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-2722612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I101.000.0000
2002-11-272263CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-11-2722612CSALRSI0031110453SALUS REDNE - SERIJA B95126.0097000.00950
2002-11-2722612CSAVASI0031108457SAVA29788.0029840.001800
2002-11-272263CSELGSI0031103383SATURNUS EMBALA?A REDNE23500.0023500.00100
2002-11-272263CSIHGSI0031107426SIJAJ HRASTNIK REDNE1020.001020.001470
2002-11-272263CSINRSI0021111396SIVENT342.00342.101870
2002-11-272263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-272263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-272263CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-2722612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-11-2722612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A102.000.0000
2002-11-2722612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-272263CSKDRSI0031110164KD GROUP, finan?na dru?ba46714.0047000.003590
2002-11-2722612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-11-272263CSLLGSI0031100405SLOVENIJALES REDNE8284.000.0000
2002-11-272263BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-272268FSN0NSI0021105901KRONA SENIOR104.00107.002351730
2002-11-272263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA98.0098.00126120
2002-11-2722612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-11-2722612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-11-272263BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-11-272268FST1NSI0021106099SETEV33.0033.00902520
2002-11-272263CSVMGSI0031102096SVILA REDNE51.000.0000
2002-11-272265DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-272265DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-272265DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-2722612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-2722612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE26498.0026500.00380
2002-11-272263CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2002-11-2722612CTEHGSI0031100025TEHNOUNION REDNE12004.000.0000
2002-11-272267FTG1NSI0021106107TRIGLAV STEBER 1250.00251.0037336460
2002-11-272268FTG2NSI0021106115TRIGLAV STEBER II50.0050.30682480
2002-11-272263CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-272263CTODGSI0031101361TOSAMA REDNE15704.0015500.00840
2002-11-272268FTR0NSI0021106123TRDNJAVA27.0028.00140380
2002-11-272268FTR1NSI0021106131TRDNJAVA I25.0025.0010950
2002-11-272263CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-272263CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-11-272263CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-272265DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-272265DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-272263BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-272263CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-272263CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-272263CVHLGSI0031105511HIDROTEHNIK1594.001594.003550
2002-11-272268FVI0NSI0021111214PID VIPA INVEST88.0088.90364200
2002-11-2722612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-2722612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-2722612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-2722612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-2722612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-272263CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-272263BVP01ESI0022100984VIPA102.000.0000
2002-11-2722612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-2722612PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-272268FVZ0NSI0021106164VIZIJA DPB65.0065.0060300
2002-11-272263CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-11-2722612BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-2722612CZKNGSI0031106782?IVILA KRANJ16591.0017000.006270
2002-11-272268FZM1NSI0021106172ZLATA MONETA 1201.00203.003523920
2002-11-272268FZM2NSI0021106180ZLATA MONETA II43.0041.001074000
2002-11-272263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-2722612CZMTGSI0031103250TERME 30002327.002320.0081620
2002-11-272263CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-2722612CZTOGSI0031108440?ITO38572.0038001.00980
2002-11-272268FZV1NSI0021105919ZVON ENA158.00163.00622500
2002-11-272268FZV2NSI0021105927ZVON DVA44.0043.801467740
Stevilo zapisov: 273