Tecajnica Ljubljanske borze za dan '2002-11-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-192208FAAPRSI0021110638PID AKTIVA AVANT I39.000.0000
2002-11-1922012BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-1922012BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-1922012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-192203BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-1922012CAELGSI0031103276AERODROM REDNE4149.004150.00750
2002-11-192203CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.000.0000
2002-11-192203CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-11-192208FAR1NSI0021105794ARKADA ENA60.0060.20102660
2002-11-192203CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE329.000.0000
2002-11-192208FATPRSI0021110935ATENA PID80.0079.003695000
2002-11-192203CAVCGSI0031102112AVTO CELJE REDNE1440.000.0000
2002-11-1922012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-1922012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-1922012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-1922012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-1922012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-192203BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-192203CBELGSI0031102161BELINKA HOLDING3185.000.0000
2002-11-1922012CBKPSI0021109937BANKA KOPER51000.0051000.0070
2002-11-192203BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-192203BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-1922012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.00112.75100
2002-11-1922012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-192203CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-192208FCAPNSI0021106222CAPINVEST 232.000.0000
2002-11-192203CCETGSI0031100843CETIS REDNE22003.0022003.50220
2002-11-1922012CCHZGSI0031104407COMET REDNE3001.003000.003000
2002-11-192203CCICGSI0031103805CINKARNA REDNE25000.0025000.0040
2002-11-192203CCOMGSI0031103607COLOR REDNE2150.002150.00280
2002-11-192203CCRKGSI0031109158CREINA4000.000.0000
2002-11-192203CDADSI0031100769DADAS REDNE301.000.0000
2002-11-1922012CDELRSI0031104456DELO REDNE24800.0024800.0012900
2002-11-192203CDMRGSI0031105206DANA2050.002050.001120
2002-11-1922012CDPRGSI0031107079DELO PRODAJA5098.005100.001200
2002-11-1922012CDRPGSI0031100256DROGA PORTORO? REDNE86185.0086000.001140
2002-11-192203CDSKGSI0031109588DRAVINJSKI DOM1001.000.0000
2002-11-192205DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-11-192205DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-192205DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-192205DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-192205DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-192205DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-192203CDZSSI0031105271DZS REDNE4518.000.0000
2002-11-1922012CEOKGSI0031102682EMONA OBALA KOPER REDNE1800.001800.003000
2002-11-1922012CETOGSI0031101338ETOL REDNE36968.0036500.00280
2002-11-192203CETRGSI0031107129ETRA 3325000.0025000.004150
2002-11-192203CFIRRSI0021111388FINIRA322.00322.004440
2002-11-192203CFRAGSI0031103599FRUCTAL REDNE2550.002550.00750
2002-11-192203CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-192203CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-192203CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-11-192203CGHUGSI0031108655GRAND HOTEL UNION2300.000.0000
2002-11-192203CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-192203CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-192203CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-1922012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-1922012CGRVGSI0031104076GORENJE REDNE4881.004850.0096670
2002-11-192203CGSBGSI0031101296GEA TOVARNA OLJA REDNE1450.000.0000
2002-11-192208FGT0NSI0021106198TRGATEV30.0030.108900
2002-11-192203CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-11-192203CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-1922012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2074.000.0000
2002-11-192203PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-192203CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-192203CHDOGSI0031101148HELIOS REDNE98207.0097001.00580
2002-11-1922012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-11-192203CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-11-1922012CIEKGSI0031100090INTEREUROPA REDNE5529.005580.0049820
2002-11-192203CIELGSI0031110263ELMO700.000.0000
2002-11-192203CIFFRSI0021110760INFOND HOLDING817.00817.50633630
2002-11-192207FIFIRSI0021110786INFOND ID1880.001885.0037280
2002-11-192208FIFPRSI0021110778INFOND PID43.0043.30479620
2002-11-192203CIHPGSI0031107459INLES RIBNICA REDNE458.000.0000
2002-11-192203CIMTGSI0031109208INTES587.00600.003700
2002-11-192203CINJGSI0031107087INTEGRAL JESENICE REDNE1173.000.0000
2002-11-192203CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-192203CINTRSI0021100134INTARA4375.000.0000
2002-11-1922012CITBGSI0031102070ISTRABENZ REDNE8264.008250.0026310
2002-11-192203CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.004450
2002-11-192203CJAMRSI0031111097JATA EMONA701.00700.805040
2002-11-192203CJASGSI0031101544JADRAN REDNE4900.000.0000
2002-11-192203CJESGSI0031104308JELEN255.000.0000
2002-11-192203CJPIGSI0031109109JAVOR PIVKA993.00970.107160
2002-11-192203CJTKGSI0031107863JUTEKS18503.0018503.0030
2002-11-192208FK4SRSI0021110950KS - SKLAD 436.0036.2051000
2002-11-1922012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-1922012BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-1922012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-1922012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-192203BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-192203PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70780
2002-11-192203CKDHRSI0031110461KD HOLDING6903.006910.102710
2002-11-192207FKDINSI0021110224ID KD154.00153.30400940
2002-11-192208FKDPNSI0021110232PID KD35.0035.90767200
2002-11-192203CKEPGSI0031104209KEMA PUCONCI REDNE5000.005000.00250
2002-11-192203CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.000.0000
2002-11-192203CKLAGSI0031105487KLASJE400.000.0000
2002-11-192203CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-1922012CKOLRSI0031100058KOLINSKA REDNE5542.005500.0037110
2002-11-192203CKPEGSI0031102955KRUH-PECIVO REDNE1032.000.0000
2002-11-192203CKRHRSI0021111248KRONA HOLDING432.00430.002840
2002-11-1922012CKRKGSI0031102120KRKA REDNE45872.0045789.0019390
2002-11-192208FKS2NSI0021106214KS-sklad 240.0040.50148700
2002-11-1922012CLEKASI0031100645LEK REDNE - RAZRED A90000.0090000.0010
2002-11-1922012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B102001.000.0000
2002-11-192203CLIVGSI0031107962LIV POSTOJNA16500.0016500.003780
2002-11-192203CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-1922012CLKPGSI0031101346LUKA KOPER REDNE4730.004728.0068090
2002-11-192203CLLBGSI0031108713LIP BLED805.00806.005590
2002-11-192203CLSBGSI0031100355LESNINA EMMI REDNE680.000.0000
2002-11-1922012CMAJGSI0031108200MLINOTEST1800.001800.001130
2002-11-192203CMAPGSI0031100587MARINA PORTORO? REDNE10900.000.0000
2002-11-192203CMEDRSI0031106915MEDALJON REDNE1709.001702.006100
2002-11-1922012CMELRSI0031100082MERCATOR REDNE25761.0025510.006770
2002-11-1922012CMERSI0031104639MERKUR REDNE24897.0024894.807590
2002-11-192203CMHLGSI0031110073MERCATA 1 HOLDING1500.001500.00260
2002-11-192203CMILGSI0031111162LESNINA107000.000.0000
2002-11-192203CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1402.001402.102550
2002-11-192203CMISGSI0031102716MITOL REDNE3600.000.0000
2002-11-192203CMKOGSI0031101304MELAMIN REDNE4000.004000.001000
2002-11-192203CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-11-192208FML0GSI0021105968MODRA LINIJA136.00140.1042270
2002-11-192203CMOKGSI0031102013OLJARICA REDNE8990.000.0000
2002-11-192203CMPLRSI0021110844MEDVE?EK PU?NIK REDNE17950.000.0000
2002-11-192208FMR0NSI0021105984MERCATA42.0042.0068660
2002-11-192208FMR1NSI0021105992MERCATA 135.0035.7046460
2002-11-192203CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-1922012CMTSGSI0031103706KOMPAS MTS1449.001450.0017150
2002-11-192203CMTZGSI0031110479MLAJ800.000.0000
2002-11-192203CMULGSI0031107780MURALES1795.000.0000
2002-11-192208FMX1NSI0021105935MAKSIMA 190.0091.201704940
2002-11-192203BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-192203CNALRSI0031102690NAMA1400.000.0000
2002-11-192207FNF1NSI0021106008NFD 1213.00213.50621770
2002-11-192208FNF2NSI0021106016NFD 245.0045.801123240
2002-11-1922012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-1922012CNIKNSI0031100793NIKA REDNE750.00750.0094450
2002-11-192208FNK0NSI0021106024NIKA39.0040.0069860
2002-11-192208FNK1NSI0021106032NIKA 131.0031.00128400
2002-11-192208FNK2NSI0021106040NIKA 229.000.0000
2002-11-192203CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2002-11-1922012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-1922012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-1922012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-192203CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00640
2002-11-192203WPBONSI0029900329POKOJNINSKI BONI47.0048.503395950
2002-11-192208FPD0NSI0021106057PLOD30.0030.1092910
2002-11-1922012CPETGSI0031102153PETROL REDNE42505.0042495.0015960
2002-11-192203PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-1922012CPILRSI0031107418PIVOVARNA LA?KO6508.006500.0015500
2002-11-192203CPIRGSI0031100371PINUS RA?E REDNE20500.000.0000
2002-11-192203CPLHRSI0021110901PULSAR HOLDING410.00410.302840
2002-11-192208FPM1NSI0021106065POMURSKA INV.DRU?BA 1224.00223.00158780
2002-11-192203CPOIRSI0021110984POM-INVEST512.00513.205780
2002-11-192203CPOPGSI0031108226PLAMA - PUR4899.000.0000
2002-11-192208FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.70225590
2002-11-1922012BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-1922012BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-192203BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-192203BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-11-1922012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-11-1922012CPULGSI0031109075PIVOVARNA UNION73734.000.0000
2002-11-1922012CRARGSI0031102302RADENSKA REDNE1400.001400.0013450
2002-11-192203CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-192203PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-11-192203CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2002-11-192203CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-1922012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-1922012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-11-1922012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-1922012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00100.60100000
2002-11-1922012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-1922012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-1922012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-1922012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA103.000.0000
2002-11-1922012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-11-1922012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.0083.126660
2002-11-1922012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA100.000.0000
2002-11-1922012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.002000
2002-11-1922012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00270
2002-11-1922012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-1922012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00102.50790
2002-11-1922012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-11-1922012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.934600
2002-11-1922012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.86110
2002-11-1922012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-1922012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.2520
2002-11-1922012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-1922012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-1922012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-1922012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.00100.00800
2002-11-1922012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.00103.81200
2002-11-1922012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.9056930
2002-11-1922012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA92.0092.601084760
2002-11-1922012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-1922012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-1922012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-11-1922012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.000.0000
2002-11-1922012BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.504140
2002-11-1922012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-1922012BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-1922012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-11-192203CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-11-1922012CSALRSI0031110453SALUS REDNE - SERIJA B92500.0092000.0013410
2002-11-1922012CSAVASI0031108457SAVA29316.0029350.00133460
2002-11-192203CSELGSI0031103383SATURNUS EMBALA?A REDNE23176.000.0000
2002-11-192203CSIHGSI0031107426SIJAJ HRASTNIK REDNE1001.000.0000
2002-11-192203CSINRSI0021111396SIVENT320.00321.101460
2002-11-192203BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-192203BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-192203CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-1922012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-11-1922012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A102.000.0000
2002-11-1922012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-192203CSKDRSI0031110164KD GROUP, finan?na dru?ba40021.0040021.00320
2002-11-1922012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.1090
2002-11-192203CSLLGSI0031100405SLOVENIJALES REDNE8500.000.0000
2002-11-192203BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-192208FSN0NSI0021105901KRONA SENIOR94.0095.00394500
2002-11-192203BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.9975050
2002-11-1922012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-11-1922012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-11-192203BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-11-192208FST1NSI0021106099SETEV32.0032.0081600
2002-11-192203CSVMGSI0031102096SVILA REDNE51.000.0000
2002-11-192205DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-192205DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-192205DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-1922012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-1922012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25702.0025250.10580
2002-11-192203CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2002-11-1922012CTEHGSI0031100025TEHNOUNION REDNE12200.000.0000
2002-11-192207FTG1NSI0021106107TRIGLAV STEBER 1234.00234.008821560
2002-11-192208FTG2NSI0021106115TRIGLAV STEBER II47.0047.10655810
2002-11-192203CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-192203CTODGSI0031101361TOSAMA REDNE14200.0014200.00750
2002-11-192208FTR0NSI0021106123TRDNJAVA25.0026.0083200
2002-11-192208FTR1NSI0021106131TRDNJAVA I25.0025.5012000
2002-11-192203CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-192203CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-11-192203CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-192205DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-11-192205DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-192205DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-192203BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-192203CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-192203CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-192203CVHLGSI0031105511HIDROTEHNIK1580.001580.001500
2002-11-192208FVI0NSI0021111214PID VIPA INVEST82.0082.00514720
2002-11-1922012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-1922012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-1922012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-1922012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-1922012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-192203CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-192203BVP01ESI0022100984VIPA102.000.0000
2002-11-1922012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-1922012PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-192208FVZ0NSI0021106164VIZIJA DPB65.0065.0087900
2002-11-192203CZDDGSI0031105396TOPLICE DOBRNA1630.000.0000
2002-11-1922012BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-1922012CZKNGSI0031106782?IVILA KRANJ16942.0017000.0013520
2002-11-192208FZM1NSI0021106172ZLATA MONETA 1193.00193.502356850
2002-11-192208FZM2NSI0021106180ZLATA MONETA II40.0040.001491440
2002-11-192203CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-1922012CZMTGSI0031103250TERME 30002332.002334.8029150
2002-11-192203CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-1922012CZTOGSI0031108440?ITO37710.0037699.0025050
2002-11-192208FZV1NSI0021105919ZVON ENA141.00142.00800900
2002-11-192208FZV2NSI0021105927ZVON DVA41.0041.60698340
Stevilo zapisov: 271