Tecajnica Ljubljanske borze za dan '2002-11-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-182198FAAPRSI0021110638PID AKTIVA AVANT I39.0039.007200
2002-11-1821912BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-1821912BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-1821912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-182193BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-1821912CAELGSI0031103276AERODROM REDNE4098.004100.002860
2002-11-182193CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.001000.004630
2002-11-182193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.004500
2002-11-182198FAR1NSI0021105794ARKADA ENA60.0064.0096410
2002-11-182193CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE329.000.0000
2002-11-182198FATPRSI0021110935ATENA PID80.0080.30450600
2002-11-182193CAVCGSI0031102112AVTO CELJE REDNE1440.000.0000
2002-11-1821912BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-1821912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-1821912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-1821912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-1821912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-182193BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-182193CBELGSI0031102161BELINKA HOLDING3185.000.0000
2002-11-1821912CBKPSI0021109937BANKA KOPER50500.000.0000
2002-11-182193BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-182193BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-1821912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.561740
2002-11-1821912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-182193CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-182198FCAPNSI0021106222CAPINVEST 232.0032.5082500
2002-11-182193CCETGSI0031100843CETIS REDNE22001.000.0000
2002-11-1821912CCHZGSI0031104407COMET REDNE3000.003000.003040
2002-11-182193CCICGSI0031103805CINKARNA REDNE25200.0025200.001070
2002-11-182193CCOMGSI0031103607COLOR REDNE1334.002150.1025830
2002-11-182193CCRKGSI0031109158CREINA4000.000.0000
2002-11-182193CDADSI0031100769DADAS REDNE301.000.0000
2002-11-1821912CDELRSI0031104456DELO REDNE24783.0024700.00550
2002-11-182193CDMRGSI0031105206DANA2050.002050.001500
2002-11-1821912CDPRGSI0031107079DELO PRODAJA5100.005100.00890
2002-11-1821912CDRPGSI0031100256DROGA PORTORO? REDNE85083.0086000.00460
2002-11-182193CDSKGSI0031109588DRAVINJSKI DOM1001.000.0000
2002-11-182195DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-11-182195DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-182195DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-182195DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-182195DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-182195DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-182193CDZSSI0031105271DZS REDNE4518.004518.10210
2002-11-1821912CEOKGSI0031102682EMONA OBALA KOPER REDNE1751.001751.00400
2002-11-1821912CETOGSI0031101338ETOL REDNE36753.000.0000
2002-11-182193CETRGSI0031107129ETRA 3325000.000.0000
2002-11-182193CFIRRSI0021111388FINIRA322.00322.005520
2002-11-182193CFRAGSI0031103599FRUCTAL REDNE2408.000.0000
2002-11-182193CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-182193CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-182193CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.008000
2002-11-182193CGHUGSI0031108655GRAND HOTEL UNION2300.002300.00350
2002-11-182193CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-182193CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-182193CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-1821912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-1821912CGRVGSI0031104076GORENJE REDNE4901.004880.00104610
2002-11-182193CGSBGSI0031101296GEA TOVARNA OLJA REDNE1450.001450.00130
2002-11-182198FGT0NSI0021106198TRGATEV30.000.0000
2002-11-182193CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-11-182193CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-1821912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2074.002074.202300
2002-11-182193PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-182193CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-182193CHDOGSI0031101148HELIOS REDNE98276.0099000.002710
2002-11-1821912BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-11-182193CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-11-1821912CIEKGSI0031100090INTEREUROPA REDNE5532.005471.1027070
2002-11-182193CIELGSI0031110263ELMO700.000.0000
2002-11-182193CIFFRSI0021110760INFOND HOLDING818.00820.0093980
2002-11-182197FIFIRSI0021110786INFOND ID1879.001880.0045160
2002-11-182198FIFPRSI0021110778INFOND PID43.0043.10445230
2002-11-182193CIHPGSI0031107459INLES RIBNICA REDNE458.000.0000
2002-11-182193CIMTGSI0031109208INTES392.000.0000
2002-11-182193CINJGSI0031107087INTEGRAL JESENICE REDNE1173.000.0000
2002-11-182193CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-182193CINTRSI0021100134INTARA4375.000.0000
2002-11-1821912CITBGSI0031102070ISTRABENZ REDNE8297.008299.909480
2002-11-182193CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.00340
2002-11-182193CJAMRSI0031111097JATA EMONA782.000.0000
2002-11-182193CJASGSI0031101544JADRAN REDNE4900.000.0000
2002-11-182193CJESGSI0031104308JELEN255.000.0000
2002-11-182193CJPIGSI0031109109JAVOR PIVKA1039.00999.00196830
2002-11-182193CJTKGSI0031107863JUTEKS19000.0019000.002790
2002-11-182198FK4SRSI0021110950KS - SKLAD 436.0036.203500
2002-11-1821912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-1821912BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-1821912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-1821912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-182193BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-182193PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.70620
2002-11-182193CKDHRSI0031110461KD HOLDING6951.006903.003810
2002-11-182197FKDINSI0021110224ID KD155.00155.20343810
2002-11-182198FKDPNSI0021110232PID KD33.0034.70443930
2002-11-182193CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-11-182193CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.000.0000
2002-11-182193CKLAGSI0031105487KLASJE400.00400.0027920
2002-11-182193CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-1821912CKOLRSI0031100058KOLINSKA REDNE5620.005600.0068510
2002-11-182193CKPEGSI0031102955KRUH-PECIVO REDNE1032.000.0000
2002-11-182193CKRHRSI0021111248KRONA HOLDING430.00430.10380
2002-11-1821912CKRKGSI0031102120KRKA REDNE46007.0046000.0032970
2002-11-182198FKS2NSI0021106214KS-sklad 239.0039.609400
2002-11-1821912CLEKASI0031100645LEK REDNE - RAZRED A99999.0099999.0070
2002-11-1821912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B102001.000.0000
2002-11-182193CLIVGSI0031107962LIV POSTOJNA16088.0016015.00750
2002-11-182193CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-1821912CLKPGSI0031101346LUKA KOPER REDNE4765.004750.0031050
2002-11-182193CLLBGSI0031108713LIP BLED806.00806.10900
2002-11-182193CLSBGSI0031100355LESNINA EMMI REDNE680.000.0000
2002-11-1821912CMAJGSI0031108200MLINOTEST1750.001750.10390
2002-11-182193CMAPGSI0031100587MARINA PORTORO? REDNE10900.000.0000
2002-11-182193CMEDRSI0031106915MEDALJON REDNE1747.001720.006120
2002-11-1821912CMELRSI0031100082MERCATOR REDNE26058.0025999.0024880
2002-11-1821912CMERSI0031104639MERKUR REDNE24902.0024910.004840
2002-11-182193CMHLGSI0031110073MERCATA 1 HOLDING1500.001500.0020
2002-11-182193CMILGSI0031111162LESNINA107000.00107000.0070
2002-11-182193CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.000.0000
2002-11-182193CMISGSI0031102716MITOL REDNE3600.000.0000
2002-11-182193CMKOGSI0031101304MELAMIN REDNE4000.004000.003800
2002-11-182193CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-11-182198FML0GSI0021105968MODRA LINIJA139.00140.0038080
2002-11-182193CMOKGSI0031102013OLJARICA REDNE8990.000.0000
2002-11-182193CMPLRSI0021110844MEDVE?EK PU?NIK REDNE17950.0018000.00100
2002-11-182198FMR0NSI0021105984MERCATA42.0042.2063500
2002-11-182198FMR1NSI0021105992MERCATA 135.0035.4055540
2002-11-182193CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-1821912CMTSGSI0031103706KOMPAS MTS1396.000.0000
2002-11-182193CMTZGSI0031110479MLAJ800.000.0000
2002-11-182193CMULGSI0031107780MURALES1795.000.0000
2002-11-182198FMX1NSI0021105935MAKSIMA 190.0090.101049830
2002-11-182193BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-182193CNALRSI0031102690NAMA1400.000.0000
2002-11-182197FNF1NSI0021106008NFD 1214.00213.402465780
2002-11-182198FNF2NSI0021106016NFD 245.0046.301084830
2002-11-1821912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-1821912CNIKNSI0031100793NIKA REDNE740.000.0000
2002-11-182198FNK0NSI0021106024NIKA39.0040.10102660
2002-11-182198FNK1NSI0021106032NIKA 132.0032.1090200
2002-11-182198FNK2NSI0021106040NIKA 229.000.0000
2002-11-182193CNKPGSI0031107178NIKO ?ELEZNIKI REDNE21000.000.0000
2002-11-1821912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-1821912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-1821912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-182193CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-11-182193WPBONSI0029900329POKOJNINSKI BONI47.0048.003621400
2002-11-182198FPD0NSI0021106057PLOD30.0030.109400
2002-11-1821912CPETGSI0031102153PETROL REDNE42712.0042799.9010200
2002-11-182193PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-1821912CPILRSI0031107418PIVOVARNA LA?KO6496.006471.0016580
2002-11-182193CPIRGSI0031100371PINUS RA?E REDNE20500.0020500.00700
2002-11-182193CPLHRSI0021110901PULSAR HOLDING450.000.0000
2002-11-182198FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00224.0083480
2002-11-182193CPOIRSI0021110984POM-INVEST511.00512.705040
2002-11-182193CPOPGSI0031108226PLAMA - PUR4899.004899.001600
2002-11-182198FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.5073360
2002-11-1821912BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-1821912BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-182193BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-182193BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-11-1821912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-11-1821912CPULGSI0031109075PIVOVARNA UNION73734.000.0000
2002-11-1821912CRARGSI0031102302RADENSKA REDNE1404.001404.801880
2002-11-182193CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-182193PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-11-182193CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2002-11-182193CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-1821912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-1821912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-11-1821912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-1821912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00101.00300
2002-11-1821912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-1821912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-1821912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-1821912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA103.000.0000
2002-11-1821912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-11-1821912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA83.0083.00530
2002-11-1821912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA100.000.0000
2002-11-1821912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-1821912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00280
2002-11-1821912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-1821912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.00750
2002-11-1821912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-11-1821912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.95420
2002-11-1821912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00101.80310
2002-11-1821912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-1821912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-11-1821912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-1821912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-1821912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-1821912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-11-1821912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-11-1821912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.9061860
2002-11-1821912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA91.0092.00569160
2002-11-1821912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-1821912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-1821912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-11-1821912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.000.0000
2002-11-1821912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.80720
2002-11-1821912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-1821912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-1821912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.00100.0020
2002-11-182193CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-11-1821912CSALRSI0031110453SALUS REDNE - SERIJA B92500.0092500.00500
2002-11-1821912CSAVASI0031108457SAVA29280.0029299.007300
2002-11-182193CSELGSI0031103383SATURNUS EMBALA?A REDNE23176.000.0000
2002-11-182193CSIHGSI0031107426SIJAJ HRASTNIK REDNE1001.000.0000
2002-11-182193CSINRSI0021111396SIVENT271.00340.00747230
2002-11-182193BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-182193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-182193CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-1821912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-11-1821912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A102.000.0000
2002-11-1821912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-182193CSKDRSI0031110164KD GROUP, finan?na dru?ba42000.000.0000
2002-11-1821912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-11-182193CSLLGSI0031100405SLOVENIJALES REDNE8500.008500.00100
2002-11-182193BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-182198FSN0NSI0021105901KRONA SENIOR93.0093.10669270
2002-11-182193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.6751430
2002-11-1821912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-11-1821912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-11-182193BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-11-182198FST1NSI0021106099SETEV32.0032.0037900
2002-11-182193CSVMGSI0031102096SVILA REDNE51.000.0000
2002-11-182195DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-182195DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-182195DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-1821912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-1821912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25500.0025500.00260
2002-11-182193CTEAGSI0031102211TEKSTINA REDNE900.00900.0011220
2002-11-1821912CTEHGSI0031100025TEHNOUNION REDNE12200.0012200.001200
2002-11-182197FTG1NSI0021106107TRIGLAV STEBER 1233.00233.0016881080
2002-11-182198FTG2NSI0021106115TRIGLAV STEBER II47.0047.20307570
2002-11-182193CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-182193CTODGSI0031101361TOSAMA REDNE14163.0014300.003980
2002-11-182198FTR0NSI0021106123TRDNJAVA25.000.0000
2002-11-182198FTR1NSI0021106131TRDNJAVA I25.000.0000
2002-11-182193CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-182193CTUBGSI0031103441TUB SWATY REDNE12000.000.0000
2002-11-182193CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-182195DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-11-182195DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-182195DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-182193BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-182193CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-182193CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-182193CVHLGSI0031105511HIDROTEHNIK1573.001573.201800
2002-11-182198FVI0NSI0021111214PID VIPA INVEST82.0082.10290130
2002-11-1821912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-1821912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-1821912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-1821912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-1821912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-182193CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-182193BVP01ESI0022100984VIPA102.000.0000
2002-11-1821912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-1821912PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-182198FVZ0NSI0021106164VIZIJA DPB65.0065.00182850
2002-11-182193CZDDGSI0031105396TOPLICE DOBRNA1630.000.0000
2002-11-1821912BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-1821912CZKNGSI0031106782?IVILA KRANJ16250.0016252.20690
2002-11-182198FZM1NSI0021106172ZLATA MONETA 1193.00192.60824980
2002-11-182198FZM2NSI0021106180ZLATA MONETA II40.0040.002174280
2002-11-182193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-1821912CZMTGSI0031103250TERME 30002334.002334.7014460
2002-11-182193CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-1821912CZTOGSI0031108440?ITO37250.0037500.00400
2002-11-182198FZV1NSI0021105919ZVON ENA140.00141.70633600
2002-11-182198FZV2NSI0021105927ZVON DVA41.0041.50397540
Stevilo zapisov: 271