Tecajnica Ljubljanske borze za dan '2002-11-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-122158FAAPRSI0021110638PID AKTIVA AVANT I36.0037.0018100
2002-11-1221512BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-1221512BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-1221512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-122153BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-1221512CAELGSI0031103276AERODROM REDNE3951.003951.101250
2002-11-122153CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.001000.00800
2002-11-122153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-11-122158FAR1NSI0021105794ARKADA ENA58.0058.10255990
2002-11-122153CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-11-122158FATPRSI0021110935ATENA PID76.0076.10736990
2002-11-122153CAVCGSI0031102112AVTO CELJE REDNE1440.001440.103080
2002-11-1221512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-1221512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-1221512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-1221512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-1221512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-122153BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-122153CBELGSI0031102161BELINKA HOLDING3185.003185.001790
2002-11-1221512CBKPSI0021109937BANKA KOPER50500.0050500.00140
2002-11-122153BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-122153BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-1221512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.53100
2002-11-1221512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-122153CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-122158FCAPNSI0021106222CAPINVEST 232.000.0000
2002-11-122153CCETGSI0031100843CETIS REDNE22000.000.0000
2002-11-1221512CCHZGSI0031104407COMET REDNE2999.000.0000
2002-11-122153CCICGSI0031103805CINKARNA REDNE25088.0025100.001680
2002-11-122153CCOMGSI0031103607COLOR REDNE2282.002300.0022100
2002-11-122153CCRKGSI0031109158CREINA4000.000.0000
2002-11-122153CDADSI0031100769DADAS REDNE301.000.0000
2002-11-1221512CDELRSI0031104456DELO REDNE24990.0024990.00380
2002-11-122153CDMRGSI0031105206DANA2050.002050.0017040
2002-11-1221512CDPRGSI0031107079DELO PRODAJA4950.004950.1020
2002-11-1221512CDRPGSI0031100256DROGA PORTORO? REDNE83011.0083001.00460
2002-11-122153CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-11-122155DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-11-122155DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-122155DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-122155DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-122155DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-122155DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-122153CDZSSI0031105271DZS REDNE4600.004600.002400
2002-11-1221512CEOKGSI0031102682EMONA OBALA KOPER REDNE1750.001750.002750
2002-11-1221512CETOGSI0031101338ETOL REDNE35500.000.0000
2002-11-122153CETRGSI0031107129ETRA 3325000.000.0000
2002-11-122153CFIRRSI0021111388FINIRA324.00323.004090
2002-11-122153CFRAGSI0031103599FRUCTAL REDNE2420.002420.002240
2002-11-122153CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-122153CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-122153CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1588.000.0000
2002-11-122153CGHUGSI0031108655GRAND HOTEL UNION2307.002301.001450
2002-11-122153CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-122153CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-122153CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-1221512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-1221512CGRVGSI0031104076GORENJE REDNE4857.004850.00170740
2002-11-122153CGSBGSI0031101296GEA TOVARNA OLJA REDNE1450.000.0000
2002-11-122158FGT0NSI0021106198TRGATEV30.0030.3027100
2002-11-122153CGTKGSI0031101197GORENJSKI TISK REDNE3201.000.0000
2002-11-122153CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-1221512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-11-122153PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-122153CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-122153CHDOGSI0031101148HELIOS REDNE98000.0098000.00280
2002-11-1221512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-11-122153CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00200
2002-11-1221512CIEKGSI0031100090INTEREUROPA REDNE5557.005550.0089390
2002-11-122153CIELGSI0031110263ELMO700.000.0000
2002-11-122153CIFFRSI0021110760INFOND HOLDING807.00809.0067310
2002-11-122157FIFIRSI0021110786INFOND ID1834.001842.1041150
2002-11-122158FIFPRSI0021110778INFOND PID44.0044.30746830
2002-11-122153CIHPGSI0031107459INLES RIBNICA REDNE458.00458.00830
2002-11-122153CIMTGSI0031109208INTES365.000.0000
2002-11-122153CINJGSI0031107087INTEGRAL JESENICE REDNE1150.001150.001290
2002-11-122153CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-122153CINTRSI0021100134INTARA4375.000.0000
2002-11-1221512CITBGSI0031102070ISTRABENZ REDNE8195.008113.0017600
2002-11-122153CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-11-122153CJAMRSI0031111097JATA EMONA690.000.0000
2002-11-122153CJASGSI0031101544JADRAN REDNE4900.000.0000
2002-11-122153CJESGSI0031104308JELEN255.000.0000
2002-11-122153CJMLGSI0031101536JATA REDNE27995.000.0000
2002-11-122153CJPIGSI0031109109JAVOR PIVKA1000.000.0000
2002-11-122153CJTKGSI0031107863JUTEKS18002.0018002.005500
2002-11-122158FK4SRSI0021110950KS - SKLAD 436.0036.20189320
2002-11-1221512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-1221512BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-1221512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-1221512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-122153BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-122153PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.101440
2002-11-122153CKDHRSI0031110461KD HOLDING6802.006808.001340
2002-11-122157FKDINSI0021110224ID KD154.00152.701012250
2002-11-122158FKDPNSI0021110232PID KD31.0031.90254040
2002-11-122153CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-11-122153CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.000.0000
2002-11-122153CKLAGSI0031105487KLASJE400.000.0000
2002-11-122153CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-1221512CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-11-122153CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-11-1221512CKOLRSI0031100058KOLINSKA REDNE5544.005530.0054270
2002-11-122153CKPEGSI0031102955KRUH-PECIVO REDNE1032.000.0000
2002-11-122153CKRHRSI0021111248KRONA HOLDING439.00440.007190
2002-11-1221512CKRKGSI0031102120KRKA REDNE45954.0045890.0018840
2002-11-122158FKS2NSI0021106214KS-sklad 240.0040.6029100
2002-11-1221512CLEKASI0031100645LEK REDNE - RAZRED A103499.00103500.007330
2002-11-1221512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B103500.00103500.00700
2002-11-122153CLIVGSI0031107962LIV POSTOJNA16100.0016100.00520
2002-11-122153CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-1221512CLKPGSI0031101346LUKA KOPER REDNE4867.004867.0012890
2002-11-122153CLLBGSI0031108713LIP BLED805.00805.103220
2002-11-122153CLSBGSI0031100355LESNINA EMMI REDNE738.000.0000
2002-11-1221512CMAJGSI0031108200MLINOTEST1750.001700.002000
2002-11-122153CMAPGSI0031100587MARINA PORTORO? REDNE10900.000.0000
2002-11-122153CMEDRSI0031106915MEDALJON REDNE1714.001720.003210
2002-11-1221512CMELRSI0031100082MERCATOR REDNE26341.0026342.0068180
2002-11-1221512CMERSI0031104639MERKUR REDNE25000.0025000.0013690
2002-11-122153CMHLGSI0031110073MERCATA 1 HOLDING2900.002900.30250
2002-11-122153CMILGSI0031111162LESNINA107000.00107000.00190
2002-11-122153CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1514.001510.0013910
2002-11-122153CMISGSI0031102716MITOL REDNE3600.000.0000
2002-11-122153CMKOGSI0031101304MELAMIN REDNE3800.003800.001000
2002-11-122153CMKTGSI0031100942MK TISKARNA REDNE1500.001500.00840
2002-11-122158FML0NSI0021105968MODRA LINIJA112.000.0000
2002-11-122153CMOKGSI0031102013OLJARICA REDNE8990.000.0000
2002-11-122153CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15001.000.0000
2002-11-122158FMR0NSI0021105984MERCATA43.0043.1071140
2002-11-122158FMR1NSI0021105992MERCATA 135.0035.0027570
2002-11-122153CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-1221512CMTSGSI0031103706KOMPAS MTS1468.000.0000
2002-11-122153CMTZGSI0031110479MLAJ800.000.0000
2002-11-122153CMULGSI0031107780MURALES1795.000.0000
2002-11-122158FMX1NSI0021105935MAKSIMA 189.0089.001639830
2002-11-122153BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-122153CNALRSI0031102690NAMA1400.000.0000
2002-11-122157FNF1NSI0021106008NFD 1212.00212.80523380
2002-11-122158FNF2NSI0021106016NFD 243.0043.501465500
2002-11-1221512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-1221512CNIKNSI0031100793NIKA REDNE740.00740.00300
2002-11-122158FNK0NSI0021106024NIKA38.0039.0076840
2002-11-122158FNK1NSI0021106032NIKA 132.0032.0010000
2002-11-122158FNK2NSI0021106040NIKA 230.0029.4062400
2002-11-122153CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20501.0020500.00890
2002-11-1221512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-1221512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-1221512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-122153CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00750
2002-11-122153WPBONSI0029900329POKOJNINSKI BONI46.0046.802396460
2002-11-122158FPD0NSI0021106057PLOD30.0030.1037900
2002-11-1221512CPETGSI0031102153PETROL REDNE41989.0041999.006520
2002-11-122153PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-1221512CPILRSI0031107418PIVOVARNA LA?KO6471.006400.00113880
2002-11-122153CPIRGSI0031100371PINUS RA?E REDNE19605.000.0000
2002-11-122153CPLHRSI0021110901PULSAR HOLDING411.000.0000
2002-11-122158FPM1NSI0021106065POMURSKA INV.DRU?BA 1220.00221.00116300
2002-11-122153CPOIRSI0021110984POM-INVEST519.00518.208660
2002-11-122153CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-11-122158FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0030.9086300
2002-11-1221512BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-1221512BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-122153BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-122153BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-11-1221512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-11-1221512CPULGSI0031109075PIVOVARNA UNION73734.0075000.0090
2002-11-1221512CRARGSI0031102302RADENSKA REDNE1420.001420.00700
2002-11-122153CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-122153PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-11-122153CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE144.000.0000
2002-11-122153CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-1221512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-1221512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00310
2002-11-1221512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.00100.5030
2002-11-1221512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-11-1221512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-1221512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-1221512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-1221512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-11-1221512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-11-1221512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-11-1221512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-1221512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-11-1221512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-1221512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.25530
2002-11-1221512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-11-1221512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.00101.921250
2002-11-1221512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.712210
2002-11-1221512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-1221512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.25230
2002-11-1221512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-1221512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-1221512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-1221512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-11-1221512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-11-1221512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.602860
2002-11-1221512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-1221512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-1221512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-11-1221512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.000.0000
2002-11-1221512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.5010
2002-11-1221512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-1221512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-1221512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-11-122153CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-11-1221512CSALRSI0031110453SALUS REDNE - SERIJA B91696.0092000.00330
2002-11-1221512CSAVASI0031108457SAVA29691.0029900.003940
2002-11-122153CSELGSI0031103383SATURNUS EMBALA?A REDNE22100.0022100.00350
2002-11-122153CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-11-122153CSINRSI0021111396SIVENT350.00350.001350
2002-11-122153BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-122153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-122153CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-1221512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-11-1221512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A102.000.0000
2002-11-1221512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-122153CSKDRSI0031110164KD GROUP, finan?na dru?ba39577.0039362.00370
2002-11-1221512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-11-122153CSLLGSI0031100405SLOVENIJALES REDNE8500.008600.00480
2002-11-122153BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-122158FSN0NSI0021105901KRONA SENIOR90.0090.90443000
2002-11-122153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.5077670
2002-11-1221512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-11-1221512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.000.0000
2002-11-122153BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-11-122158FST1NSI0021106099SETEV32.0032.0038000
2002-11-122153CSVMGSI0031102096SVILA REDNE51.0051.2032000
2002-11-122155DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-122155DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-122155DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-1221512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-1221512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25205.0025200.00600
2002-11-122153CTEAGSI0031102211TEKSTINA REDNE900.00900.006820
2002-11-1221512CTEHGSI0031100025TEHNOUNION REDNE12010.000.0000
2002-11-122157FTG1NSI0021106107TRIGLAV STEBER 1230.00230.001847400
2002-11-122158FTG2NSI0021106115TRIGLAV STEBER II46.0046.901368320
2002-11-122153CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-122153CTODGSI0031101361TOSAMA REDNE14027.0014000.00110
2002-11-122158FTR0NSI0021106123TRDNJAVA25.0025.5038000
2002-11-122158FTR1NSI0021106131TRDNJAVA I25.0025.5019000
2002-11-122153CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-122153CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2002-11-122153CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-122155DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-11-122155DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-122155DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-122153BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-122153CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-122153CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-122153CVHLGSI0031105511HIDROTEHNIK1550.001550.004240
2002-11-122158FVI0NSI0021111214PID VIPA INVEST82.0082.20587090
2002-11-1221512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-1221512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-1221512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-1221512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-1221512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-122153CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-122153BVP01ESI0022100984VIPA102.000.0000
2002-11-1221512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-1221512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-122158FVZ0NSI0021106164VIZIJA DPB65.0065.0066800
2002-11-122153CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-11-1221512BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-1221512CZKNGSI0031106782?IVILA KRANJ16753.000.0000
2002-11-122158FZM1NSI0021106172ZLATA MONETA 1189.00190.00882930
2002-11-122158FZM2NSI0021106180ZLATA MONETA II36.0036.80256600
2002-11-122153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-1221512CZMTGSI0031103250TERME 30002328.002335.807790
2002-11-122153CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-1221512CZTOGSI0031108440?ITO36882.0037000.00180
2002-11-122158FZV1NSI0021105919ZVON ENA138.00139.00680220
2002-11-122158FZV2NSI0021105927ZVON DVA39.0038.90522020
Stevilo zapisov: 272