Tecajnica Ljubljanske borze za dan '2002-11-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-112148FAAPRSI0021110638PID AKTIVA AVANT I36.0036.5028800
2002-11-1121412BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-1121412BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-1121412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-112143BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-1121412CAELGSI0031103276AERODROM REDNE3950.003950.002200
2002-11-112143CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.000.0000
2002-11-112143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.005270
2002-11-112148FAR1NSI0021105794ARKADA ENA57.0058.008226360
2002-11-112143CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-11-112148FATPRSI0021110935ATENA PID76.0076.2018613040
2002-11-112143CAVCGSI0031102112AVTO CELJE REDNE1440.000.0000
2002-11-1121412BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-1121412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-1121412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-1121412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-1121412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-112143BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-112143CBELGSI0031102161BELINKA HOLDING3185.003150.007500
2002-11-1121412CBKPSI0021109937BANKA KOPER50400.000.0000
2002-11-112143BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-112143BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-1121412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.501000
2002-11-1121412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-112143CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-112148FCAPNSI0021106222CAPINVEST 232.0032.1048540
2002-11-112143CCETGSI0031100843CETIS REDNE22000.000.0000
2002-11-1121412CCHZGSI0031104407COMET REDNE2999.000.0000
2002-11-112143CCICGSI0031103805CINKARNA REDNE25000.0025000.00100
2002-11-112143CCOMGSI0031103607COLOR REDNE1562.001300.0037700
2002-11-112143CCRKGSI0031109158CREINA4000.000.0000
2002-11-112143CDADSI0031100769DADAS REDNE301.000.0000
2002-11-1121412CDELRSI0031104456DELO REDNE25306.0025000.004370
2002-11-112143CDMRGSI0031105206DANA2050.002050.004630
2002-11-1121412CDPRGSI0031107079DELO PRODAJA4912.004912.00800
2002-11-1121412CDRPGSI0031100256DROGA PORTORO? REDNE83897.0083007.00290
2002-11-112143CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-11-112145DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-11-112145DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-112145DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-112145DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-112145DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-112145DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-112143CDZSSI0031105271DZS REDNE4501.000.0000
2002-11-1121412CEOKGSI0031102682EMONA OBALA KOPER REDNE1746.001700.001730
2002-11-1121412CETOGSI0031101338ETOL REDNE35500.0035500.00300
2002-11-112143CETRGSI0031107129ETRA 3325000.000.0000
2002-11-112143CFIRRSI0021111388FINIRA324.00323.003230
2002-11-112143CFRAGSI0031103599FRUCTAL REDNE2420.000.0000
2002-11-112143CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-112143CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-112143CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1588.000.0000
2002-11-112143CGHUGSI0031108655GRAND HOTEL UNION2430.000.0000
2002-11-112143CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-112143CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-112143CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-1121412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-1121412CGRVGSI0031104076GORENJE REDNE4928.004879.00396140
2002-11-112143CGSBGSI0031101296GEA TOVARNA OLJA REDNE1450.000.0000
2002-11-112148FGT0NSI0021106198TRGATEV30.0030.3063800
2002-11-112143CGTKGSI0031101197GORENJSKI TISK REDNE3201.003201.002000
2002-11-112143CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-1121412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-11-112143PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-112143CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-112143CHDOGSI0031101148HELIOS REDNE98000.0098000.00270
2002-11-1121412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-11-112143CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00110
2002-11-1121412CIEKGSI0031100090INTEREUROPA REDNE5619.005620.0087210
2002-11-112143CIELGSI0031110263ELMO700.00700.00930
2002-11-112143CIFFRSI0021110760INFOND HOLDING812.00810.10974410
2002-11-112147FIFIRSI0021110786INFOND ID1865.001850.30479960
2002-11-112148FIFPRSI0021110778INFOND PID45.0043.505494600
2002-11-112143CIHPGSI0031107459INLES RIBNICA REDNE699.000.0000
2002-11-112143CIMTGSI0031109208INTES365.000.0000
2002-11-112143CINJGSI0031107087INTEGRAL JESENICE REDNE1150.000.0000
2002-11-112143CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-112143CINTRSI0021100134INTARA4375.000.0000
2002-11-1121412CITBGSI0031102070ISTRABENZ REDNE8402.008400.005340
2002-11-112143CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-11-112143CJAMRSI0031111097JATA EMONA690.00690.001890
2002-11-112143CJASGSI0031101544JADRAN REDNE4900.000.0000
2002-11-112143CJESGSI0031104308JELEN255.000.0000
2002-11-112143CJMLGSI0031101536JATA REDNE27995.000.0000
2002-11-112143CJPIGSI0031109109JAVOR PIVKA1000.001000.005870
2002-11-112143CJTKGSI0031107863JUTEKS18379.0018999.0043820
2002-11-112148FK4SRSI0021110950KS - SKLAD 436.0036.2032100
2002-11-1121412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-1121412BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-1121412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-1121412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-112143BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-112143PKDHPSI0031200502KD HOLDING PREDNOSTNE6002.006002.102050
2002-11-112143CKDHRSI0031110461KD HOLDING6771.006760.002190
2002-11-112147FKDINSI0021110224ID KD152.00152.10849260
2002-11-112148FKDPNSI0021110232PID KD32.0031.80431360
2002-11-112143CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-11-112143CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.000.0000
2002-11-112143CKLAGSI0031105487KLASJE400.00400.006180
2002-11-112143CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-1121412CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-11-112143CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-11-1121412CKOLRSI0031100058KOLINSKA REDNE5699.005678.0017030
2002-11-112143CKPEGSI0031102955KRUH-PECIVO REDNE1032.001032.301000
2002-11-112143CKRHRSI0021111248KRONA HOLDING420.00420.106510
2002-11-1121412CKRKGSI0031102120KRKA REDNE46389.0046300.0013830
2002-11-112148FKS2NSI0021106214KS-sklad 241.0041.30221900
2002-11-1121412CLEKASI0031100645LEK REDNE - RAZRED A103500.00103501.003270
2002-11-1121412PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B103000.000.0000
2002-11-112143CLIVGSI0031107962LIV POSTOJNA16000.0016000.00720
2002-11-112143CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-1121412CLKPGSI0031101346LUKA KOPER REDNE4901.004870.0035660
2002-11-112143CLLBGSI0031108713LIP BLED810.00805.001770
2002-11-112143CLSBGSI0031100355LESNINA EMMI REDNE738.000.0000
2002-11-1121412CMAJGSI0031108200MLINOTEST1763.001732.001860
2002-11-112143CMAPGSI0031100587MARINA PORTORO? REDNE10900.000.0000
2002-11-112143CMEDRSI0031106915MEDALJON REDNE1713.000.0000
2002-11-1121412CMELRSI0031100082MERCATOR REDNE26571.0026600.004370
2002-11-1121412CMERSI0031104639MERKUR REDNE25194.0025000.00127760
2002-11-112143CMHLGSI0031110073MERCATA 1 HOLDING2906.002900.30340
2002-11-112143CMILGSI0031111162LESNINA107001.000.0000
2002-11-112143CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1550.000.0000
2002-11-112143CMISGSI0031102716MITOL REDNE3600.003600.001930
2002-11-112143CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-11-112143CMKTGSI0031100942MK TISKARNA REDNE1018.000.0000
2002-11-112148FML0NSI0021105968MODRA LINIJA112.000.0000
2002-11-112143CMOKGSI0031102013OLJARICA REDNE8990.000.0000
2002-11-112143CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15001.0015000.00130
2002-11-112148FMR0NSI0021105984MERCATA43.0043.1024720
2002-11-112148FMR1NSI0021105992MERCATA 134.0034.5040460
2002-11-112143CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-1121412CMTSGSI0031103706KOMPAS MTS1468.000.0000
2002-11-112143CMTZGSI0031110479MLAJ800.000.0000
2002-11-112143CMULGSI0031107780MURALES1795.000.0000
2002-11-112148FMX1NSI0021105935MAKSIMA 189.0089.301096670
2002-11-112143BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-112143CNALRSI0031102690NAMA1400.000.0000
2002-11-112147FNF1NSI0021106008NFD 1213.00212.60733230
2002-11-112148FNF2NSI0021106016NFD 243.0043.202030720
2002-11-1121412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-1121412CNIKNSI0031100793NIKA REDNE783.000.0000
2002-11-112148FNK0NSI0021106024NIKA38.0038.90107450
2002-11-112148FNK1NSI0021106032NIKA 132.0032.0067300
2002-11-112148FNK2NSI0021106040NIKA 229.0029.20632300
2002-11-112143CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20500.0020500.001490
2002-11-1121412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-1121412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-1121412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-112143CPALGSI0031103300HOTELI PALACE REDNE1500.001500.101530
2002-11-112143WPBONSI0029900329POKOJNINSKI BONI47.0046.102693460
2002-11-112148FPD0NSI0021106057PLOD32.000.0000
2002-11-1121412CPETGSI0031102153PETROL REDNE42284.0042300.009720
2002-11-112143PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-1121412CPILRSI0031107418PIVOVARNA LA?KO6540.006512.1033590
2002-11-112143CPIRGSI0031100371PINUS RA?E REDNE19605.000.0000
2002-11-112143CPLHRSI0021110901PULSAR HOLDING411.000.0000
2002-11-112148FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00219.00274100
2002-11-112143CPOIRSI0021110984POM-INVEST516.00535.0083600
2002-11-112143CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-11-112148FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0030.2057800
2002-11-1121412BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-1121412BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-112143BPRB4SI0022101081PROBANKA 4. IZDAJA99.0099.9019310
2002-11-112143BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-11-1121412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-11-1121412CPULGSI0031109075PIVOVARNA UNION73101.0073101.0010
2002-11-1121412CRARGSI0031102302RADENSKA REDNE1400.001400.903500
2002-11-112143CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-112143PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-11-112143CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE144.00140.005000
2002-11-112143CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-1121412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-1121412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00290
2002-11-1121412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-1121412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-11-1121412BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-1121412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-1121412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-1121412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-11-1121412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-11-1121412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-11-1121412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-1121412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-11-1121412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-1121412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.00300
2002-11-1121412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-11-1121412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-11-1121412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.000.0000
2002-11-1121412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-1121412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-11-1121412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-1121412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-1121412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-1121412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-11-1121412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-11-1121412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.7025540
2002-11-1121412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-1121412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-1121412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-11-1121412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.00100.6588730
2002-11-1121412BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.0040
2002-11-1121412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-1121412BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-1121412BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-11-112143CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-11-1121412CSALRSI0031110453SALUS REDNE - SERIJA B92261.0092261.90120
2002-11-1121412CSAVASI0031108457SAVA29420.0029400.001410
2002-11-112143CSELGSI0031103383SATURNUS EMBALA?A REDNE21500.000.0000
2002-11-112143CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-11-112143CSINRSI0021111396SIVENT340.00341.401050
2002-11-112143BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-112143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-112143CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-1121412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-11-1121412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A102.000.0000
2002-11-1121412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-112143CSKDRSI0031110164KD GROUP, finan?na dru?ba40502.000.0000
2002-11-1121412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.08100
2002-11-112143CSLLGSI0031100405SLOVENIJALES REDNE8476.008251.00950
2002-11-112143BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-112148FSN0NSI0021105901KRONA SENIOR91.0091.40643570
2002-11-112143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.5071480
2002-11-1121412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-11-1121412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.00330
2002-11-112143BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-11-112148FST1NSI0021106099SETEV32.0032.0038580
2002-11-112143CSVMGSI0031102096SVILA REDNE40.000.0000
2002-11-112145DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-112145DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-112145DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-1121412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-1121412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25172.0025200.00560
2002-11-112143CTEAGSI0031102211TEKSTINA REDNE900.00900.009410
2002-11-1121412CTEHGSI0031100025TEHNOUNION REDNE12010.000.0000
2002-11-112147FTG1NSI0021106107TRIGLAV STEBER 1234.00231.50961850
2002-11-112148FTG2NSI0021106115TRIGLAV STEBER II46.0046.80698850
2002-11-112143CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-112143CTODGSI0031101361TOSAMA REDNE14092.0014000.0011830
2002-11-112148FTR0NSI0021106123TRDNJAVA25.0025.5017900
2002-11-112148FTR1NSI0021106131TRDNJAVA I25.000.0000
2002-11-112143CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-112143CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2002-11-112143CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-112145DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-11-112145DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-112145DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-112143BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-112143CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-112143CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-112143CVHLGSI0031105511HIDROTEHNIK1533.000.0000
2002-11-112148FVI0NSI0021111214PID VIPA INVEST83.0083.20377540
2002-11-1121412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-1121412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-1121412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-1121412BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-1121412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-112143CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-112143BVP01ESI0022100984VIPA102.000.0000
2002-11-1121412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-1121412PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.0096428.5010
2002-11-112148FVZ0NSI0021106164VIZIJA DPB65.0065.00189600
2002-11-112143CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-11-1121412BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-1121412CZKNGSI0031106782?IVILA KRANJ16753.0016705.001350
2002-11-112148FZM1NSI0021106172ZLATA MONETA 1190.00188.00906030
2002-11-112148FZM2NSI0021106180ZLATA MONETA II36.0036.00832800
2002-11-112143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-1121412CZMTGSI0031103250TERME 30002322.002310.1024360
2002-11-112143CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-1121412CZTOGSI0031108440?ITO37000.0037000.001170
2002-11-112148FZV1NSI0021105919ZVON ENA139.00139.00808130
2002-11-112148FZV2NSI0021105927ZVON DVA39.0039.90434200
Stevilo zapisov: 272