Tecajnica Ljubljanske borze za dan '2002-11-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-082138FAAPRSI0021110638PID AKTIVA AVANT I36.0036.407300
2002-11-0821312BAB03SI0022100901ABANKA 3.IZDAJA99.0099.00570
2002-11-0821312BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-0821312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-082133BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-0821312CAELGSI0031103276AERODROM REDNE3850.003850.00710
2002-11-082133CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.001000.001080
2002-11-082133CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-11-082138FAR1NSI0021105794ARKADA ENA57.0058.00159150
2002-11-082133CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-11-082138FATPRSI0021110935ATENA PID74.0074.50460790
2002-11-082133CAVCGSI0031102112AVTO CELJE REDNE1440.000.0000
2002-11-0821312BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.00100.50140
2002-11-0821312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-0821312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-0821312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-0821312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-082133BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-082133CBELGSI0031102161BELINKA HOLDING3250.000.0000
2002-11-0821312CBKPSI0021109937BANKA KOPER50400.000.0000
2002-11-082133BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-082133BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-0821312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-11-0821312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-082133CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-082138FCAPNSI0021106222CAPINVEST 232.0032.1047400
2002-11-082133CCETGSI0031100843CETIS REDNE22000.000.0000
2002-11-0821312CCHZGSI0031104407COMET REDNE2999.002999.9010000
2002-11-082133CCICGSI0031103805CINKARNA REDNE25000.0025000.00110
2002-11-082133CCOMGSI0031103607COLOR REDNE2201.000.0000
2002-11-082133CCRKGSI0031109158CREINA4000.000.0000
2002-11-082133CDADSI0031100769DADAS REDNE301.000.0000
2002-11-0821312CDELRSI0031104456DELO REDNE24986.0025001.0021670
2002-11-082133CDMRGSI0031105206DANA2057.002070.0010210
2002-11-0821312CDPRGSI0031107079DELO PRODAJA5100.005100.003930
2002-11-0821312CDRPGSI0031100256DROGA PORTORO? REDNE85103.0087000.002460
2002-11-082133CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-11-082135DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-11-082135DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-082135DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-082135DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-082135DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-082135DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-082133CDZSSI0031105271DZS REDNE4501.004501.001000
2002-11-0821312CEOKGSI0031102682EMONA OBALA KOPER REDNE1770.001770.006820
2002-11-0821312CETOGSI0031101338ETOL REDNE36000.0036000.00210
2002-11-082133CETRGSI0031107129ETRA 3325000.0025000.0050
2002-11-082133CFIRRSI0021111388FINIRA329.00325.005170
2002-11-082133CFRAGSI0031103599FRUCTAL REDNE2420.000.0000
2002-11-082133CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-082133CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-082133CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1588.001510.0016710
2002-11-082133CGHUGSI0031108655GRAND HOTEL UNION2430.002430.002150
2002-11-082133CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-082133CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-082133CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-0821312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-0821312CGRVGSI0031104076GORENJE REDNE5089.005132.10376770
2002-11-082133CGSBGSI0031101296GEA TOVARNA OLJA REDNE1450.000.0000
2002-11-082138FGT0NSI0021106198TRGATEV30.0030.109400
2002-11-082133CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.102210
2002-11-082133CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-0821312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-11-082133PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-082133CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-082133CHDOGSI0031101148HELIOS REDNE98315.00100000.00410
2002-11-0821312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2002-11-082133CICRGSI0031104340IMP ?RPALKE REDNE1000.001000.001980
2002-11-0821312CIEKGSI0031100090INTEREUROPA REDNE5615.005601.0056860
2002-11-082133CIELGSI0031110263ELMO700.000.0000
2002-11-082133CIFFRSI0021110760INFOND HOLDING871.00857.10435670
2002-11-082137FIFIRSI0021110786INFOND ID1906.001903.1046190
2002-11-082138FIFPRSI0021110778INFOND PID45.0045.101423430
2002-11-082133CIHPGSI0031107459INLES RIBNICA REDNE699.000.0000
2002-11-082133CIMTGSI0031109208INTES365.000.0000
2002-11-082133CINJGSI0031107087INTEGRAL JESENICE REDNE1150.000.0000
2002-11-082133CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-082133CINTRSI0021100134INTARA4375.000.0000
2002-11-0821312CITBGSI0031102070ISTRABENZ REDNE8463.008749.9015360
2002-11-082133CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.003570
2002-11-082133CJAMRSI0031111097JATA EMONA690.00690.107550
2002-11-082133CJASGSI0031101544JADRAN REDNE4900.000.0000
2002-11-082133CJESGSI0031104308JELEN255.000.0000
2002-11-082133CJMLGSI0031101536JATA REDNE27995.000.0000
2002-11-082133CJPIGSI0031109109JAVOR PIVKA999.001000.0010000
2002-11-082133CJTKGSI0031107863JUTEKS18584.0019499.903100
2002-11-082138FK4SRSI0021110950KS - SKLAD 436.0036.2042920
2002-11-0821312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-0821312BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-0821312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-0821312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-082133BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-082133PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006003.001950
2002-11-082133CKDHRSI0031110461KD HOLDING6771.006800.002070
2002-11-082137FKDINSI0021110224ID KD157.00156.00776560
2002-11-082138FKDPNSI0021110232PID KD32.0032.90569420
2002-11-082133CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-11-082133CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.000.0000
2002-11-082133CKLAGSI0031105487KLASJE325.00325.106960
2002-11-082133CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-0821312CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-11-082133CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-11-0821312CKOLRSI0031100058KOLINSKA REDNE5747.005748.0050320
2002-11-082133CKPEGSI0031102955KRUH-PECIVO REDNE1749.000.0000
2002-11-082133CKRHRSI0021111248KRONA HOLDING440.00440.0044860
2002-11-0821312CKRKGSI0031102120KRKA REDNE46677.0046510.0020410
2002-11-082138FKS2NSI0021106214KS-sklad 240.0040.4090720
2002-11-0821312CLEKASI0031100645LEK REDNE - RAZRED A103382.00103400.003440
2002-11-0821312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B103000.000.0000
2002-11-082133CLIVGSI0031107962LIV POSTOJNA16000.0016000.001170
2002-11-082133CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-0821312CLKPGSI0031101346LUKA KOPER REDNE4880.004899.0040370
2002-11-082133CLLBGSI0031108713LIP BLED820.00820.0020000
2002-11-082133CLSBGSI0031100355LESNINA EMMI REDNE738.000.0000
2002-11-0821312CMAJGSI0031108200MLINOTEST1759.001780.006990
2002-11-082133CMAPGSI0031100587MARINA PORTORO? REDNE10900.000.0000
2002-11-082133CMEDRSI0031106915MEDALJON REDNE1713.001701.004310
2002-11-0821312CMELRSI0031100082MERCATOR REDNE26847.0026899.9049430
2002-11-0821312CMERSI0031104639MERKUR REDNE25215.0025000.0013410
2002-11-082133CMHLGSI0031110073MERCATA 1 HOLDING3155.003100.00500
2002-11-082133CMILGSI0031111162LESNINA107001.000.0000
2002-11-082133CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1550.001550.00500
2002-11-082133CMISGSI0031102716MITOL REDNE3683.000.0000
2002-11-082133CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-11-082133CMKTGSI0031100942MK TISKARNA REDNE1018.001018.00840
2002-11-082138FML0NSI0021105968MODRA LINIJA112.000.0000
2002-11-082133CMOKGSI0031102013OLJARICA REDNE8990.000.0000
2002-11-082133CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-11-082138FMR0NSI0021105984MERCATA42.0042.6080250
2002-11-082138FMR1NSI0021105992MERCATA 134.0034.5076840
2002-11-082133CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-0821312CMTSGSI0031103706KOMPAS MTS1468.001286.48240000
2002-11-082133CMTZGSI0031110479MLAJ800.000.0000
2002-11-082133CMULGSI0031107780MURALES1795.001795.00820
2002-11-082138FMX1NSI0021105935MAKSIMA 190.0090.901502880
2002-11-082133BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-11-082133CNALRSI0031102690NAMA1400.000.0000
2002-11-082137FNF1NSI0021106008NFD 1213.00213.80655020
2002-11-082138FNF2NSI0021106016NFD 243.0043.501702930
2002-11-0821312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-0821312CNIKNSI0031100793NIKA REDNE783.00740.00110
2002-11-082138FNK0NSI0021106024NIKA38.0038.801900
2002-11-082138FNK1NSI0021106032NIKA 132.0032.20170900
2002-11-082138FNK2NSI0021106040NIKA 229.0029.2049980
2002-11-082133CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20236.000.0000
2002-11-0821312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-0821312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-0821312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-082133CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-11-082133WPBONSI0029900329POKOJNINSKI BONI46.0047.602513400
2002-11-082138FPD0NSI0021106057PLOD32.0032.0023700
2002-11-0821312CPETGSI0031102153PETROL REDNE42250.0042200.0014620
2002-11-082133PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-0821312CPILRSI0031107418PIVOVARNA LA?KO6470.006500.0016310
2002-11-082133CPIRGSI0031100371PINUS RA?E REDNE19605.0019605.00150
2002-11-082133CPLHRSI0021110901PULSAR HOLDING411.00411.20760
2002-11-082138FPM1NSI0021106065POMURSKA INV.DRU?BA 1224.00224.0090800
2002-11-082133CPOIRSI0021110984POM-INVEST538.00540.00113500
2002-11-082133CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-11-082138FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.70229370
2002-11-0821312BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-0821312BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-11-082133BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-082133BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-11-0821312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.005212.58470000
2002-11-0821312CPULGSI0031109075PIVOVARNA UNION73300.0073300.00110
2002-11-0821312CRARGSI0031102302RADENSKA REDNE1421.001439.008410
2002-11-082133CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-082133PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-11-082133CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE151.00151.1050
2002-11-082133CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-0821312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-0821312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00100.00300
2002-11-0821312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-0821312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-11-0821312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-11-0821312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-0821312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-0821312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-11-0821312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-11-0821312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-11-0821312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-0821312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.00102.00320
2002-11-0821312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-11-0821312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.00280
2002-11-0821312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-11-0821312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-11-0821312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.000.0000
2002-11-0821312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-0821312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-11-0821312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-0821312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-0821312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-0821312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-11-0821312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-11-0821312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.8519140
2002-11-0821312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-0821312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-0821312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-11-0821312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.00100.1110270
2002-11-0821312BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.0010
2002-11-0821312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-0821312BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-0821312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-11-082133CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.000.0000
2002-11-0821312CSALRSI0031110453SALUS REDNE - SERIJA B92261.0092500.00210
2002-11-0821312CSAVASI0031108457SAVA29075.0029790.002240
2002-11-082133CSELGSI0031103383SATURNUS EMBALA?A REDNE21500.000.0000
2002-11-082133CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-11-082133CSINRSI0021111396SIVENT341.00340.001700
2002-11-082133BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-082133BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-082133CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-0821312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-11-0821312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A102.000.0000
2002-11-0821312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-082133CSKDRSI0031110164KD GROUP, finan?na dru?ba40502.0040502.0010
2002-11-0821312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-11-082133CSLLGSI0031100405SLOVENIJALES REDNE8500.008500.001140
2002-11-082133BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-082138FSN0NSI0021105901KRONA SENIOR94.0095.00751400
2002-11-082133BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.5098830
2002-11-0821312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.0097.501000
2002-11-0821312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.001130
2002-11-082133BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.00102.67200
2002-11-082138FST1NSI0021106099SETEV32.0032.0038000
2002-11-082133CSVMGSI0031102096SVILA REDNE40.000.0000
2002-11-082135DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-082135DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-082135DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-0821312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-11-0821312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25106.0025200.003100
2002-11-082133CTEAGSI0031102211TEKSTINA REDNE900.00900.001610
2002-11-0821312CTEHGSI0031100025TEHNOUNION REDNE12010.000.0000
2002-11-082137FTG1NSI0021106107TRIGLAV STEBER 1236.00237.90549720
2002-11-082138FTG2NSI0021106115TRIGLAV STEBER II46.0046.50911350
2002-11-082133CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-082133CTODGSI0031101361TOSAMA REDNE13800.0013800.00270
2002-11-082138FTR0NSI0021106123TRDNJAVA25.000.0000
2002-11-082138FTR1NSI0021106131TRDNJAVA I25.000.0000
2002-11-082133CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-082133CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2002-11-082133CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-082135DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-11-082135DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-082135DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-082133BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-082133CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-082133CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-082133CVHLGSI0031105511HIDROTEHNIK1533.000.0000
2002-11-082138FVI0NSI0021111214PID VIPA INVEST83.0083.00235510
2002-11-0821312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-0821312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-0821312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-0821312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-11-0821312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-11-082133CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-082133BVP01ESI0022100984VIPA102.000.0000
2002-11-0821312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-0821312PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-082138FVZ0NSI0021106164VIZIJA DPB65.0065.00146300
2002-11-082133CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-11-0821312BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-11-0821312CZKNGSI0031106782?IVILA KRANJ16790.0016800.00550
2002-11-082138FZM1NSI0021106172ZLATA MONETA 1192.00192.00777160
2002-11-082138FZM2NSI0021106180ZLATA MONETA II35.0035.80461320
2002-11-082133CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-0821312CZMTGSI0031103250TERME 30002334.002337.9025720
2002-11-082133CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-0821312CZTOGSI0031108440?ITO37030.0037500.00740
2002-11-082138FZV1NSI0021105919ZVON ENA140.00140.20798820
2002-11-082138FZV2NSI0021105927ZVON DVA40.0039.90579680
Stevilo zapisov: 272