Tecajnica Ljubljanske borze za dan '2002-11-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-11-072128FAAPRSI0021110638PID AKTIVA AVANT I34.0036.2041200
2002-11-0721212BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-11-0721212BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-11-0721212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-11-072123BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-11-0721212CAELGSI0031103276AERODROM REDNE3822.003822.10170
2002-11-072123CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE1000.000.0000
2002-11-072123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.006090
2002-11-072128FAR1NSI0021105794ARKADA ENA57.0057.50121810
2002-11-072123CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-11-072128FATPRSI0021110935ATENA PID74.0074.00777930
2002-11-072123CAVCGSI0031102112AVTO CELJE REDNE1440.000.0000
2002-11-0721212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-11-0721212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-11-0721212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-11-0721212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-11-0721212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-11-072123BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-11-072123CBELGSI0031102161BELINKA HOLDING3250.003250.008000
2002-11-0721212CBKPSI0021109937BANKA KOPER50400.0050400.0060
2002-11-072123BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-11-072123BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-11-0721212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.00112.5218320
2002-11-0721212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-11-072123CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-11-072128FCAPNSI0021106222CAPINVEST 232.0032.1030800
2002-11-072123CCETGSI0031100843CETIS REDNE22000.000.0000
2002-11-0721212CCHZGSI0031104407COMET REDNE3000.003000.00760
2002-11-072123CCICGSI0031103805CINKARNA REDNE25000.0025000.001350
2002-11-072123CCOMGSI0031103607COLOR REDNE2201.002201.00110
2002-11-072123CCRKGSI0031109158CREINA4000.004000.3090
2002-11-072123CDADSI0031100769DADAS REDNE301.000.0000
2002-11-0721212CDELRSI0031104456DELO REDNE23605.0023600.004270
2002-11-072123CDMRGSI0031105206DANA2050.002050.401660
2002-11-0721212CDPRGSI0031107079DELO PRODAJA5127.005100.003330
2002-11-0721212CDRPGSI0031100256DROGA PORTORO? REDNE84959.0085000.001180
2002-11-072123CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-11-072125DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-11-072125DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-11-072125DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-11-072125DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-11-072125DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-11-072125DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-11-072123CDZSSI0031105271DZS REDNE4550.004550.003000
2002-11-0721212CEOKGSI0031102682EMONA OBALA KOPER REDNE1770.001770.00500
2002-11-0721212CETOGSI0031101338ETOL REDNE36000.0036000.00100
2002-11-072123CETRGSI0031107129ETRA 330.000.0000
2002-11-072123CFIRRSI0021111388FINIRA330.00331.103470
2002-11-072123CFRAGSI0031103599FRUCTAL REDNE2420.002420.0060
2002-11-072123CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-11-072123CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-11-072123CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1501.001501.008070
2002-11-072123CGHUGSI0031108655GRAND HOTEL UNION2434.002440.003280
2002-11-072123CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-11-072123CGLJGSI0031103938GRADIS GP1000.000.0000
2002-11-072123CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-11-0721212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-11-0721212CGRVGSI0031104076GORENJE REDNE4952.004943.00556580
2002-11-072123CGSBGSI0031101296GEA TOVARNA OLJA REDNE1450.000.0000
2002-11-072128FGT0NSI0021106198TRGATEV30.0030.1047400
2002-11-072123CGTKGSI0031101197GORENJSKI TISK REDNE3200.003201.005220
2002-11-072123CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1050.000.0000
2002-11-0721212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-11-072123PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-11-072123CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-11-072123CHDOGSI0031101148HELIOS REDNE95000.0095000.00210
2002-11-0721212BHTB1ESI0032100941HOTELI BERNARDIN103.00103.0030
2002-11-072123CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-11-0721212CIEKGSI0031100090INTEREUROPA REDNE5634.005602.0010520
2002-11-072123CIELGSI0031110263ELMO700.000.0000
2002-11-072123CIFFRSI0021110760INFOND HOLDING843.00855.10133360
2002-11-072127FIFIRSI0021110786INFOND ID1870.001900.0040820
2002-11-072128FIFPRSI0021110778INFOND PID43.0045.001142640
2002-11-072123CIHPGSI0031107459INLES RIBNICA REDNE699.00699.0012200
2002-11-072123CIMTGSI0031109208INTES365.000.0000
2002-11-072123CINJGSI0031107087INTEGRAL JESENICE REDNE1150.000.0000
2002-11-072123CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-11-072123CINTRSI0021100134INTARA4375.000.0000
2002-11-0721212CITBGSI0031102070ISTRABENZ REDNE8286.008289.005890
2002-11-072123CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.007500
2002-11-072123CJAMRSI0031111097JATA EMONA690.000.0000
2002-11-072123CJASGSI0031101544JADRAN REDNE4900.000.0000
2002-11-072123CJESGSI0031104308JELEN255.000.0000
2002-11-072123CJMLGSI0031101536JATA REDNE27995.000.0000
2002-11-072123CJPIGSI0031109109JAVOR PIVKA999.001000.0012420
2002-11-072123CJTKGSI0031107863JUTEKS19000.0018500.001410
2002-11-072128FK4SRSI0021110950KS - SKLAD 436.0036.2061600
2002-11-0721212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-11-0721212BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-11-0721212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-11-0721212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-11-072123BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-11-072123PKDHPSI0031200502KD HOLDING PREDNOSTNE6001.006001.701290
2002-11-072123CKDHRSI0031110461KD HOLDING6777.006800.001360
2002-11-072127FKDINSI0021110224ID KD155.00156.00770750
2002-11-072128FKDPNSI0021110232PID KD32.0032.80310880
2002-11-072123CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-11-072123CKHKGSI0031100520KOMPAS HOTELI KG REDNE5999.006000.00600
2002-11-072123CKLAGSI0031105487KLASJE399.000.0000
2002-11-072123CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-11-0721212CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-11-072123CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-11-0721212CKOLRSI0031100058KOLINSKA REDNE5702.005610.0051670
2002-11-072123CKPEGSI0031102955KRUH-PECIVO REDNE1749.000.0000
2002-11-072123CKRHRSI0021111248KRONA HOLDING440.00440.003800
2002-11-0721212CKRKGSI0031102120KRKA REDNE46734.0046550.0033170
2002-11-072128FKS2NSI0021106214KS-sklad 239.0040.20115700
2002-11-0721212CLEKASI0031100645LEK REDNE - RAZRED A103256.00103251.003510
2002-11-0721212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B103000.00103300.003120
2002-11-072123CLIVGSI0031107962LIV POSTOJNA16000.0016000.00550
2002-11-072123CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-11-0721212CLKPGSI0031101346LUKA KOPER REDNE4860.004864.0055850
2002-11-072123CLLBGSI0031108713LIP BLED810.00810.001000
2002-11-072123CLSBGSI0031100355LESNINA EMMI REDNE738.000.0000
2002-11-0721212CMAJGSI0031108200MLINOTEST1800.001800.003510
2002-11-072123CMAPGSI0031100587MARINA PORTORO? REDNE10900.000.0000
2002-11-072123CMEDRSI0031106915MEDALJON REDNE1701.001701.007580
2002-11-0721212CMELRSI0031100082MERCATOR REDNE26933.0026800.0089080
2002-11-0721212CMERSI0031104639MERKUR REDNE25290.0025299.9028650
2002-11-072123CMHLGSI0031110073MERCATA 1 HOLDING3190.003180.10550
2002-11-072123CMILGSI0031111162LESNINA107001.00104001.0070
2002-11-072123CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1700.000.0000
2002-11-072123CMISGSI0031102716MITOL REDNE3683.000.0000
2002-11-072123CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-11-072123CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-11-072128FML0NSI0021105968MODRA LINIJA112.000.0000
2002-11-072123CMOKGSI0031102013OLJARICA REDNE8990.000.0000
2002-11-072123CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-11-072128FMR0NSI0021105984MERCATA42.0042.6051160
2002-11-072128FMR1NSI0021105992MERCATA 134.0034.5059240
2002-11-072123CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-11-0721212CMTSGSI0031103706KOMPAS MTS1468.001470.003900
2002-11-072123CMTZGSI0031110479MLAJ800.000.0000
2002-11-072123CMULGSI0031107780MURALES1795.001800.001000
2002-11-072128FMX1NSI0021105935MAKSIMA 190.0089.301505910
2002-11-072123BNAL1SI0032101683NAMA 1. IZDAJA101.00100.007452420
2002-11-072123CNALRSI0031102690NAMA1400.000.0000
2002-11-072127FNF1NSI0021106008NFD 1216.00215.60824360
2002-11-072128FNF2NSI0021106016NFD 243.0043.40885410
2002-11-0721212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-11-0721212CNIKNSI0031100793NIKA REDNE800.00800.0020
2002-11-072128FNK0NSI0021106024NIKA39.0040.0056940
2002-11-072128FNK1NSI0021106032NIKA 132.0032.50158400
2002-11-072128FNK2NSI0021106040NIKA 254.0029.20591250
2002-11-072123CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20236.000.0000
2002-11-0721212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-11-0721212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-11-0721212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-11-072123CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00370
2002-11-072123WPBONSI0029900329POKOJNINSKI BONI47.0046.302450440
2002-11-072128FPD0NSI0021106057PLOD30.0030.5037900
2002-11-0721212CPETGSI0031102153PETROL REDNE42421.0042399.9015510
2002-11-072123PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-11-0721212CPILRSI0031107418PIVOVARNA LA?KO6425.006410.0052230
2002-11-072123CPIRGSI0031100371PINUS RA?E REDNE22000.0022000.00150
2002-11-072123CPLHRSI0021110901PULSAR HOLDING407.000.0000
2002-11-072128FPM1NSI0021106065POMURSKA INV.DRU?BA 1225.00225.20115000
2002-11-072123CPOIRSI0021110984POM-INVEST510.00511.3010520
2002-11-072123CPOPGSI0031108226PLAMA - PUR4000.004000.001500
2002-11-072128FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.70361100
2002-11-0721212BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-11-0721212BPRB2ESI0022100307PROBANKA 2.IZDAJA102.00102.50210
2002-11-072123BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-11-072123BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-11-0721212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-11-0721212CPULGSI0031109075PIVOVARNA UNION73375.0073101.20100
2002-11-0721212CRARGSI0031102302RADENSKA REDNE1413.001420.009730
2002-11-072123CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-11-072123PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-11-072123CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.000.0000
2002-11-072123CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-11-0721212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-11-0721212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00150
2002-11-0721212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-11-0721212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.6010
2002-11-0721212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.00100.00100
2002-11-0721212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-11-0721212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-11-0721212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-11-0721212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-11-0721212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-11-0721212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-11-0721212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-11-0721212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.01180
2002-11-0721212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.0030
2002-11-0721212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-11-0721212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-11-0721212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.76120
2002-11-0721212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-11-0721212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-11-0721212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-11-0721212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA102.000.0000
2002-11-0721212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-11-0721212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-11-0721212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-11-0721212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.805260
2002-11-0721212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-11-0721212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-11-0721212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-11-0721212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.00100.513530
2002-11-0721212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.0030
2002-11-0721212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-11-0721212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-11-0721212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.000.0000
2002-11-072123CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4800.004800.002740
2002-11-0721212CSALRSI0031110453SALUS REDNE - SERIJA B92410.0090700.00200
2002-11-0721212CSAVASI0031108457SAVA28832.0028710.003620
2002-11-072123CSELGSI0031103383SATURNUS EMBALA?A REDNE21500.000.0000
2002-11-072123CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-11-072123CSINRSI0021111396SIVENT355.00341.401780
2002-11-072123BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-11-072123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-11-072123CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-11-0721212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.00101.00100
2002-11-0721212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A102.00102.51150
2002-11-0721212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-11-072123CSKDRSI0031110164KD GROUP, finan?na dru?ba40501.0040501.10200
2002-11-0721212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.0850
2002-11-072123CSLLGSI0031100405SLOVENIJALES REDNE8202.008202.001186010
2002-11-072123BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-11-072128FSN0NSI0021105901KRONA SENIOR94.0094.00457860
2002-11-072123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.50109700
2002-11-0721212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.0097.502100
2002-11-0721212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA106.00106.004220
2002-11-072123BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.00102.6880
2002-11-072128FST1NSI0021106099SETEV32.0032.0030320
2002-11-072123CSVMGSI0031102096SVILA REDNE40.0040.6023230
2002-11-072125DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-11-072125DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-11-072125DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-11-0721212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.001100
2002-11-0721212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE25127.0025200.001020
2002-11-072123CTEAGSI0031102211TEKSTINA REDNE900.00900.001490
2002-11-0721212CTEHGSI0031100025TEHNOUNION REDNE12010.0012000.003230
2002-11-072127FTG1NSI0021106107TRIGLAV STEBER 1236.00238.009538770
2002-11-072128FTG2NSI0021106115TRIGLAV STEBER II46.0046.601363790
2002-11-072123CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-11-072123CTODGSI0031101361TOSAMA REDNE14000.0014000.00590
2002-11-072128FTR0NSI0021106123TRDNJAVA25.0025.809400
2002-11-072128FTR1NSI0021106131TRDNJAVA I25.0025.5033200
2002-11-072123CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-11-072123CTUBGSI0031103441TUB SWATY REDNE12500.000.0000
2002-11-072123CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-11-072125DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-11-072125DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-11-072125DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-11-072123BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-11-072123CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-11-072123CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-11-072123CVHLGSI0031105511HIDROTEHNIK1533.001533.001290
2002-11-072128FVI0NSI0021111214PID VIPA INVEST82.0082.40397470
2002-11-0721212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-11-0721212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-11-0721212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-11-0721212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.0060
2002-11-0721212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.0140
2002-11-072123CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-11-072123BVP01ESI0022100984VIPA102.000.0000
2002-11-0721212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-11-0721212PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-11-072128FVZ0NSI0021106164VIZIJA DPB65.0065.00113100
2002-11-072123CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-11-0721212BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.00104.40140
2002-11-0721212CZKNGSI0031106782?IVILA KRANJ16700.0016700.0030
2002-11-072128FZM1NSI0021106172ZLATA MONETA 1193.00192.901680520
2002-11-072128FZM2NSI0021106180ZLATA MONETA II35.0035.80423500
2002-11-072123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-11-0721212CZMTGSI0031103250TERME 30002336.002330.008780
2002-11-072123CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-11-0721212CZTOGSI0031108440?ITO36827.0037100.002490
2002-11-072128FZV1NSI0021105919ZVON ENA139.00140.101013760
2002-11-072128FZV2NSI0021105927ZVON DVA39.0039.60513010
Stevilo zapisov: 272