Tecajnica Ljubljanske borze za dan '2002-10-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-302088FAAPRSI0021110638PID AKTIVA AVANT I34.0034.1027200
2002-10-3020812BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-3020812BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-10-3020812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-302083BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-3020812CAELGSI0031103276AERODROM REDNE3790.003760.003250
2002-10-302083CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE960.000.0000
2002-10-302083CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.000.0000
2002-10-302088FAR1NSI0021105794ARKADA ENA55.0056.10162910
2002-10-302083CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-10-302088FATPRSI0021110935ATENA PID71.0072.00679880
2002-10-302083CAVCGSI0031102112AVTO CELJE REDNE1600.000.0000
2002-10-3020812BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-10-3020812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-3020812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-3020812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-10-3020812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-302083BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-302083CBELGSI0031102161BELINKA HOLDING3300.000.0000
2002-10-3020812CBKPSI0021109937BANKA KOPER51500.0051500.0040
2002-10-302083BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-302083BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-3020812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-10-3020812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-302083CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-10-302088FCAPNSI0021106222CAPINVEST 232.000.0000
2002-10-302083CCETGSI0031100843CETIS REDNE21833.000.0000
2002-10-3020812CCHZGSI0031104407COMET REDNE3010.000.0000
2002-10-302083CCICGSI0031103805CINKARNA REDNE25000.000.0000
2002-10-302083CCOMGSI0031103607COLOR REDNE2201.000.0000
2002-10-302083CCRKGSI0031109158CREINA4000.000.0000
2002-10-302083CDADSI0031100769DADAS REDNE301.000.0000
2002-10-3020812CDELRSI0031104456DELO REDNE22800.000.0000
2002-10-302083CDMRGSI0031105206DANA2050.002050.103300
2002-10-3020812CDPRGSI0031107079DELO PRODAJA5000.000.0000
2002-10-3020812CDRPGSI0031100256DROGA PORTORO? REDNE83378.0084999.00750
2002-10-302083CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-302085DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-302085DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-302085DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-302085DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-302085DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-302085DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-302083CDZSSI0031105271DZS REDNE4510.000.0000
2002-10-3020812CEOKGSI0031102682EMONA OBALA KOPER REDNE1780.001780.00470
2002-10-3020812CETOGSI0031101338ETOL REDNE35000.0035000.0040
2002-10-302083CFIRRSI0021111388FINIRA336.00335.0010100
2002-10-302083CFRAGSI0031103599FRUCTAL REDNE2211.002211.003030
2002-10-302083CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-10-302083CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-302083CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-10-302083CGHUGSI0031108655GRAND HOTEL UNION2439.002422.501430
2002-10-302083CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-10-302083CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-302083CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-3020812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE8000.000.0000
2002-10-3020812CGRVGSI0031104076GORENJE REDNE4593.004589.90122790
2002-10-302083CGSBGSI0031101296GEA TOVARNA OLJA REDNE1698.000.0000
2002-10-302088FGT0NSI0021106198TRGATEV30.0030.1044400
2002-10-302083CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.0013000
2002-10-302083CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1070.000.0000
2002-10-3020812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-10-302083PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-302083CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-302083CHDOGSI0031101148HELIOS REDNE92009.0092010.00910
2002-10-3020812BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-302083CICRGSI0031104340IMP ?RPALKE REDNE906.001000.00620
2002-10-3020812CIEKGSI0031100090INTEREUROPA REDNE5500.005500.001890
2002-10-302083CIELGSI0031110263ELMO700.00700.008660
2002-10-302083CIFFRSI0021110760INFOND HOLDING727.00741.0024376490
2002-10-302087FIFIRSI0021110786INFOND ID1870.001870.0012112840
2002-10-302088FIFPRSI0021110778INFOND PID39.0041.00102897200
2002-10-302083CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-10-302083CIMTGSI0031109208INTES365.000.0000
2002-10-302083CINJGSI0031107087INTEGRAL JESENICE REDNE1104.000.0000
2002-10-302083CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-302083CINTRSI0021100134INTARA4375.000.0000
2002-10-3020812CITBGSI0031102070ISTRABENZ REDNE7901.007931.00910
2002-10-302083CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.00150
2002-10-302083CJAMRSI0031111097JATA EMONA690.000.0000
2002-10-302083CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-10-302083CJESGSI0031104308JELEN255.000.0000
2002-10-302083CJMLGSI0031101536JATA REDNE27995.000.0000
2002-10-302083CJPIGSI0031109109JAVOR PIVKA1000.001000.0017880
2002-10-302083CJTKGSI0031107863JUTEKS19054.0019000.002120
2002-10-302083CK4NGSI0021110943KS4 NALO?BE1926.000.0000
2002-10-302088FK4SRSI0021110950KS - SKLAD 436.0036.2017990
2002-10-3020812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-3020812BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-10-3020812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-3020812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-302083BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-302083PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.001970
2002-10-302083CKDHRSI0031110461KD HOLDING7002.007002.002270
2002-10-302087FKDINSI0021110224ID KD149.00150.00462880
2002-10-302088FKDPNSI0021110232PID KD31.0031.70323520
2002-10-302083CKEPGSI0031104209KEMA PUCONCI REDNE4800.000.0000
2002-10-302083CKHKGSI0031100520KOMPAS HOTELI KG REDNE5311.000.0000
2002-10-302083CKLAGSI0031105487KLASJE450.000.0000
2002-10-302083CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-10-3020812CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-302083CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-10-3020812CKOLRSI0031100058KOLINSKA REDNE5477.005499.0015060
2002-10-302083CKPEGSI0031102955KRUH-PECIVO REDNE1749.000.0000
2002-10-302083CKRHRSI0021111248KRONA HOLDING400.00401.303800
2002-10-3020812CKRKGSI0031102120KRKA REDNE45894.0046000.0052640
2002-10-302088FKS2NSI0021106214KS-sklad 241.0041.60100600
2002-10-302083CKSNGSI0021110893KS1 - NALO?BE1940.000.0000
2002-10-3020812CLEKASI0031100645LEK REDNE - RAZRED A102992.00103001.0010300
2002-10-3020812PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B102853.00103000.001140
2002-10-302083CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2002-10-302083CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-10-3020812CLKPGSI0031101346LUKA KOPER REDNE4759.004760.0047350
2002-10-302083CLLBGSI0031108713LIP BLED800.00800.0015190
2002-10-302083CLSBGSI0031100355LESNINA EMMI REDNE656.000.0000
2002-10-3020812CMAJGSI0031108200MLINOTEST1660.000.0000
2002-10-302083CMAPGSI0031100587MARINA PORTORO? REDNE10700.000.0000
2002-10-302083CMEDRSI0031106915MEDALJON REDNE1602.001630.0021450
2002-10-3020812CMELRSI0031100082MERCATOR REDNE26107.0026200.008300
2002-10-3020812CMERSI0031104639MERKUR REDNE24227.0024300.0017940
2002-10-302083CMHLGSI0031110073MERCATA 1 HOLDING3150.003151.00470
2002-10-302083CMILGSI0031111162LESNINA108000.000.0000
2002-10-302083CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1506.001506.00200
2002-10-302083CMISGSI0031102716MITOL REDNE3700.000.0000
2002-10-302083CMKOGSI0031101304MELAMIN REDNE3946.003900.002700
2002-10-302083CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-10-302088FML0NSI0021105968MODRA LINIJA112.00111.1090190
2002-10-302083CMOKGSI0031102013OLJARICA REDNE8990.008990.0010
2002-10-302083CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-10-302088FMR0NSI0021105984MERCATA43.0043.0082500
2002-10-302088FMR1NSI0021105992MERCATA 132.0032.6050420
2002-10-302083CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-3020812CMTSGSI0031103706KOMPAS MTS1498.001500.004430
2002-10-302083CMTZGSI0031110479MLAJ800.000.0000
2002-10-302083CMULGSI0031107780MURALES1700.000.0000
2002-10-302088FMX1NSI0021105935MAKSIMA 186.0086.801392250
2002-10-302083BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-302083CNALRSI0031102690NAMA1400.000.0000
2002-10-302087FNF1NSI0021106008NFD 1210.00211.10860250
2002-10-302088FNF2NSI0021106016NFD 243.0043.101046970
2002-10-3020812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-3020812CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-302088FNK0NSI0021106024NIKA39.0039.30126560
2002-10-302088FNK1NSI0021106032NIKA 131.0031.30109500
2002-10-302088FNK2NSI0021106040NIKA 229.0029.2052600
2002-10-302083CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20236.000.0000
2002-10-3020812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-10-3020812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-10-3020812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-302083CPALGSI0031103300HOTELI PALACE REDNE1500.001500.0050
2002-10-302083WPBONSI0029900329POKOJNINSKI BONI49.0047.708956350
2002-10-302088FPD0NSI0021106057PLOD30.000.0000
2002-10-3020812CPETGSI0031102153PETROL REDNE40471.0040698.0023810
2002-10-302083PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-3020812CPILRSI0031107418PIVOVARNA LA?KO6332.006350.00879030
2002-10-302083CPIRGSI0031100371PINUS RA?E REDNE19565.000.0000
2002-10-302083CPLHRSI0021110901PULSAR HOLDING407.00407.50950
2002-10-302088FPM1NSI0021106065POMURSKA INV.DRU?BA 1221.00222.20132200
2002-10-302083CPOIRSI0021110984POM-INVEST507.00506.703680
2002-10-302083CPOPGSI0031108226PLAMA - PUR4000.004000.001000
2002-10-302088FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA27.0027.30105910
2002-10-302083CPPSGSI0031111337PPS - PEKARNE PTUJ41000.0041000.00140
2002-10-3020812BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-3020812BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-302083BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-10-302083BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-3020812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.000.0000
2002-10-3020812CPULGSI0031109075PIVOVARNA UNION73117.000.0000
2002-10-3020812CRARGSI0031102302RADENSKA REDNE1381.001381.0012370
2002-10-302083CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-302083PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-10-302083CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE219.000.0000
2002-10-302083CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-3020812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-3020812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-10-3020812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-3020812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-3020812BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-3020812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-10-3020812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-10-3020812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-10-3020812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-3020812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-3020812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-3020812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-3020812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-10-3020812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.000.0000
2002-10-3020812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-10-3020812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-10-3020812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.000.0000
2002-10-3020812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-10-3020812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-10-3020812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-3020812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-3020812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-3020812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-3020812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.00103.81410
2002-10-3020812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.517140
2002-10-3020812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-3020812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-3020812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-10-3020812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.000.0000
2002-10-3020812BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-10-3020812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-3020812BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-3020812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.00100.0010
2002-10-302083CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-3020812CSALRSI0031110453SALUS REDNE - SERIJA B89899.0089900.00300
2002-10-3020812CSAVASI0031108457SAVA27872.0028000.002580
2002-10-302083CSELGSI0031103383SATURNUS EMBALA?A REDNE21000.0021000.00300
2002-10-302083CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-302083CSINRSI0021111396SIVENT349.00347.0012560
2002-10-302083BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-302083BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-302083CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-3020812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-10-3020812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-10-3020812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-302083CSKDRSI0031110164KD GROUP, finan?na dru?ba41500.0041500.001050
2002-10-3020812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-10-302083CSLLGSI0031100405SLOVENIJALES REDNE8558.000.0000
2002-10-302083BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-302088FSN0NSI0021105901KRONA SENIOR88.0088.20687400
2002-10-302083BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.2036320
2002-10-3020812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-3020812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-10-302083BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-302088FST1NSI0021106099SETEV32.0032.0089800
2002-10-302083CSVMGSI0031102096SVILA REDNE59.0059.00162180
2002-10-302085DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-302085DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-302085DSZ19SI0009901917?ESTMESE?NE ZAKLADNE MENICE 19. IZDAJA0.000.0000
2002-10-3020812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-3020812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE24163.0024200.001210
2002-10-302083CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2002-10-3020812CTEHGSI0031100025TEHNOUNION REDNE12071.0012100.001400
2002-10-302087FTG1NSI0021106107TRIGLAV STEBER 1227.00229.302680710
2002-10-302088FTG2NSI0021106115TRIGLAV STEBER II45.0045.401445910
2002-10-302083CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-302083CTODGSI0031101361TOSAMA REDNE13301.0013301.00770
2002-10-302088FTR0NSI0021106123TRDNJAVA24.0025.0057710
2002-10-302088FTR1NSI0021106131TRDNJAVA I25.0025.0028500
2002-10-302083CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-10-302083CTUBGSI0031103441TUB SWATY REDNE12000.0012000.00760
2002-10-302083CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-10-302085DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-302085DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-302085DTZ54SI0009901933TRIMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2002-10-302083BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-302083CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-302083CUSLGSI0031104670UNITAS REDNE2300.000.0000
2002-10-302083CVHLGSI0031105511HIDROTEHNIK1533.000.0000
2002-10-302088FVI0NSI0021111214PID VIPA INVEST82.0082.00466580
2002-10-3020812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-10-3020812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-10-3020812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-10-3020812BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-3020812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-10-302083CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-302083BVP01ESI0022100984VIPA102.000.0000
2002-10-3020812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-3020812PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-302088FVZ0NSI0021106164VIZIJA DPB65.0065.00126500
2002-10-302083CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-10-3020812BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-3020812CZKNGSI0031106782?IVILA KRANJ16455.0016750.001330
2002-10-302088FZM1NSI0021106172ZLATA MONETA 1189.00189.102379440
2002-10-302088FZM2NSI0021106180ZLATA MONETA II33.0033.9026984500
2002-10-302083CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-3020812CZMTGSI0031103250TERME 30002300.002300.0012750
2002-10-302083CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER300.000.0000
2002-10-3020812CZTOGSI0031108440?ITO36738.0036800.00900
2002-10-302088FZV1NSI0021105919ZVON ENA136.00137.00946900
2002-10-302088FZV2NSI0021105927ZVON DVA37.0038.1074778880
Stevilo zapisov: 274