Tecajnica Ljubljanske borze za dan '2002-10-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-252058FAAPRSI0021110638PID AKTIVA AVANT I33.0033.8028900
2002-10-2520512BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-2520512BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-10-2520512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-252053BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-2520512CAELGSI0031103276AERODROM REDNE3758.003760.00820
2002-10-252053CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE960.00960.002050
2002-10-252053CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2570.000.0000
2002-10-252058FAR1NSI0021105794ARKADA ENA55.0055.80153700
2002-10-252053CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-10-252058FATPRSI0021110935ATENA PID70.0070.50309500
2002-10-252053CAVCGSI0031102112AVTO CELJE REDNE1600.000.0000
2002-10-2520512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-10-2520512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-2520512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-2520512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2002-10-2520512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-252053BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-252053CBELGSI0031102161BELINKA HOLDING3299.000.0000
2002-10-2520512CBKPSI0021109937BANKA KOPER52000.000.0000
2002-10-252053BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-252053BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-2520512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-10-2520512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-252053CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-10-252058FCAPNSI0021106222CAPINVEST 232.000.0000
2002-10-252053CCETGSI0031100843CETIS REDNE22000.000.0000
2002-10-2520512CCHZGSI0031104407COMET REDNE3010.003000.006280
2002-10-252053CCICGSI0031103805CINKARNA REDNE25000.0025000.00750
2002-10-252053CCOMGSI0031103607COLOR REDNE2200.002200.00160
2002-10-252053CCRKGSI0031109158CREINA4000.000.0000
2002-10-252053CDADSI0031100769DADAS REDNE301.000.0000
2002-10-2520512CDELRSI0031104456DELO REDNE22800.0022800.001000
2002-10-252053CDMRGSI0031105206DANA2050.000.0000
2002-10-2520512CDPRGSI0031107079DELO PRODAJA5016.005015.005000
2002-10-2520512CDRPGSI0031100256DROGA PORTORO? REDNE83951.0084000.00200
2002-10-252053CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-252055DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-252055DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-252055DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-252055DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-252055DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-252055DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-252053CDZSSI0031105271DZS REDNE4510.000.0000
2002-10-2520512CEOKGSI0031102682EMONA OBALA KOPER REDNE1855.001850.00350
2002-10-2520512CETOGSI0031101338ETOL REDNE35500.0035500.00250
2002-10-252053CFIRRSI0021111388FINIRA350.00350.008790
2002-10-252053CFRAGSI0031103599FRUCTAL REDNE2500.002500.003490
2002-10-252053CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-10-252053CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-252053CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1501.001501.001000
2002-10-252053CGHUGSI0031108655GRAND HOTEL UNION2443.002453.001240
2002-10-252053CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.001120.002800
2002-10-252053CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-252053CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-2520512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE7350.007350.00100
2002-10-2520512CGRVGSI0031104076GORENJE REDNE4681.004659.00109840
2002-10-252053CGSBGSI0031101296GEA TOVARNA OLJA REDNE1698.000.0000
2002-10-252058FGT0NSI0021106198TRGATEV30.0030.501538000
2002-10-252053CGTKGSI0031101197GORENJSKI TISK REDNE3200.000.0000
2002-10-252053CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1070.000.0000
2002-10-2520512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-10-252053PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-252053CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-252053CHDOGSI0031101148HELIOS REDNE92201.0092205.00150
2002-10-2520512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-252053CICRGSI0031104340IMP ?RPALKE REDNE800.00800.0050
2002-10-2520512CIEKGSI0031100090INTEREUROPA REDNE5500.005500.0061250
2002-10-252053CIELGSI0031110263ELMO700.00700.002680
2002-10-252053CIFFRSI0021110760INFOND HOLDING714.00715.10172400
2002-10-252057FIFIRSI0021110786INFOND ID1895.001889.0065850
2002-10-252058FIFPRSI0021110778INFOND PID37.0037.601096240
2002-10-252053CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-10-252053CIMTGSI0031109208INTES371.000.0000
2002-10-252053CINJGSI0031107087INTEGRAL JESENICE REDNE1200.000.0000
2002-10-252053CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-252053CINTRSI0021100134INTARA4375.000.0000
2002-10-2520512CITBGSI0031102070ISTRABENZ REDNE8026.007800.0016000
2002-10-252053CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-10-252053CJAMRSI0031111097JATA EMONA691.000.0000
2002-10-252053CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-10-252053CJESGSI0031104308JELEN255.000.0000
2002-10-252053CJMLGSI0031101536JATA REDNE27995.000.0000
2002-10-252053CJPIGSI0031109109JAVOR PIVKA1013.001014.1015900
2002-10-252053CJTKGSI0031107863JUTEKS19300.0019300.004820
2002-10-252053CK4NGSI0021110943KS4 NALO?BE1926.000.0000
2002-10-252058FK4SRSI0021110950KS - SKLAD 436.0036.6096580
2002-10-2520512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-2520512BKBM2SI0022101289NOVA KBM 2. IZDAJA101.000.0000
2002-10-2520512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-2520512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-252053BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-252053PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.001400
2002-10-252053CKDHRSI0031110461KD HOLDING7017.007002.002370
2002-10-252057FKDINSI0021110224ID KD148.00149.00311720
2002-10-252058FKDPNSI0021110232PID KD31.0031.60291490
2002-10-252053CKEPGSI0031104209KEMA PUCONCI REDNE4800.004800.00750
2002-10-252053CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2002-10-252053CKLAGSI0031105487KLASJE450.000.0000
2002-10-252053CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-10-2520512CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-252053CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE789.000.0000
2002-10-2520512CKOLRSI0031100058KOLINSKA REDNE5472.005401.0031390
2002-10-252053CKPEGSI0031102955KRUH-PECIVO REDNE1749.000.0000
2002-10-252053CKRHRSI0021111248KRONA HOLDING408.000.0000
2002-10-2520512CKRKGSI0031102120KRKA REDNE46883.0046800.0063690
2002-10-252058FKS2NSI0021106214KS-sklad 242.0042.50108900
2002-10-252053CKSNGSI0021110893KS1 - NALO?BE1940.000.0000
2002-10-2520512CLEKASI0031100645LEK REDNE - RAZRED A102814.00102507.0034260
2002-10-2520512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B102767.00102800.002670
2002-10-252053CLIVGSI0031107962LIV POSTOJNA16000.0016000.00740
2002-10-252053CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-10-2520512CLKPGSI0031101346LUKA KOPER REDNE4689.004690.005850
2002-10-252053CLLBGSI0031108713LIP BLED820.00820.002500
2002-10-252053CLSBGSI0031100355LESNINA EMMI REDNE656.000.0000
2002-10-2520512CMAJGSI0031108200MLINOTEST1664.001660.005290
2002-10-252053CMAPGSI0031100587MARINA PORTORO? REDNE10700.000.0000
2002-10-252053CMEDRSI0031106915MEDALJON REDNE1610.001600.0047230
2002-10-2520512CMELRSI0031100082MERCATOR REDNE26330.0026299.0025750
2002-10-2520512CMERSI0031104639MERKUR REDNE24008.0024100.0027670
2002-10-252053CMHLGSI0031110073MERCATA 1 HOLDING3140.003140.10150
2002-10-252053CMILGSI0031111162LESNINA106666.000.0000
2002-10-252053CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1639.001996.001070
2002-10-252053CMISGSI0031102716MITOL REDNE3450.000.0000
2002-10-252053CMKOGSI0031101304MELAMIN REDNE3796.003990.001000
2002-10-252053CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-10-252058FML0NSI0021105968MODRA LINIJA116.00114.107687750
2002-10-252053CMOKGSI0031102013OLJARICA REDNE6000.000.0000
2002-10-252053CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.0010
2002-10-252058FMR0NSI0021105984MERCATA43.0043.60117300
2002-10-252058FMR1NSI0021105992MERCATA 132.0032.4022600
2002-10-252053CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-2520512CMTSGSI0031103706KOMPAS MTS1499.001432.00192850
2002-10-252053CMTZGSI0031110479MLAJ800.000.0000
2002-10-252053CMULGSI0031107780MURALES1700.000.0000
2002-10-252058FMX1NSI0021105935MAKSIMA 188.0086.602889810
2002-10-252053BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-252053CNALRSI0031102690NAMA1400.001400.00300
2002-10-252057FNF1NSI0021106008NFD 1214.00210.201101270
2002-10-252058FNF2NSI0021106016NFD 243.0043.20922560
2002-10-2520512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-2520512CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-252058FNK0NSI0021106024NIKA38.0037.90102460
2002-10-252058FNK1NSI0021106032NIKA 132.0031.102860100
2002-10-252058FNK2NSI0021106040NIKA 229.000.0000
2002-10-252053CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20236.000.0000
2002-10-2520512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-10-2520512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-10-2520512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-252053CPALGSI0031103300HOTELI PALACE REDNE1500.001500.006430
2002-10-252053WPBONSI0029900329POKOJNINSKI BONI55.0049.9016455230
2002-10-252058FPD0NSI0021106057PLOD30.0030.501500000
2002-10-2520512CPETGSI0031102153PETROL REDNE41691.0041021.0032670
2002-10-252053PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-2520512CPILRSI0031107418PIVOVARNA LA?KO6345.006333.00129840
2002-10-252053CPIRGSI0031100371PINUS RA?E REDNE18315.0018315.00520
2002-10-252053CPLHRSI0021110901PULSAR HOLDING799.00799.00150000
2002-10-252058FPM1NSI0021106065POMURSKA INV.DRU?BA 1218.00220.00338600
2002-10-252053CPOIRSI0021110984POM-INVEST507.00507.505530
2002-10-252053CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-10-252058FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA28.0028.1056800
2002-10-252053CPPSGSI0031111337PPS - PEKARNE PTUJ40999.000.0000
2002-10-2520512BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-2520512BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-252053BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-10-252053BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-2520512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE6000.006000.0010
2002-10-2520512CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2002-10-2520512CRARGSI0031102302RADENSKA REDNE1389.001382.00710
2002-10-252053CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-252053PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-10-252053CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE219.00219.00400
2002-10-252053CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-2520512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-2520512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-10-2520512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-2520512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-2520512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-2520512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-10-2520512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-10-2520512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-10-2520512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-2520512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-2520512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-2520512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-2520512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-10-2520512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.000.0000
2002-10-2520512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-10-2520512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-10-2520512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.751000
2002-10-2520512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-10-2520512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-10-2520512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-2520512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-2520512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-2520512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-2520512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.000.0000
2002-10-2520512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.5512790
2002-10-2520512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-2520512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-2520512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-10-2520512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.000.0000
2002-10-2520512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00101.607950
2002-10-2520512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-2520512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-2520512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I100.00100.0020
2002-10-252053CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-2520512CSALRSI0031110453SALUS REDNE - SERIJA B87000.0087000.0050
2002-10-2520512CSAVASI0031108457SAVA27998.0028300.002430
2002-10-252053CSELGSI0031103383SATURNUS EMBALA?A REDNE20400.000.0000
2002-10-252053CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-252053CSINRSI0021111396SIVENT353.00353.002780
2002-10-252053BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-252053BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-252053CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-2520512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-10-2520512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-10-2520512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-252053CSKDRSI0031110164KD GROUP, finan?na dru?ba41998.0042000.00260
2002-10-2520512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-10-252053CSLLGSI0031100405SLOVENIJALES REDNE8424.008200.10230
2002-10-252053BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-252058FSN0NSI0021105901KRONA SENIOR89.0087.6050300590
2002-10-252053BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.0211290
2002-10-2520512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-2520512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-10-252053BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-252058FST1NSI0021106099SETEV32.0032.0038000
2002-10-252053CSVMGSI0031102096SVILA REDNE72.000.0000
2002-10-252055DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-252055DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-2520512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-2520512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE24120.0024500.001060
2002-10-252053CTEAGSI0031102211TEKSTINA REDNE900.00900.001500
2002-10-2520512CTEHGSI0031100025TEHNOUNION REDNE11150.0011001.00510
2002-10-252057FTG1NSI0021106107TRIGLAV STEBER 1233.00232.9031953710
2002-10-252058FTG2NSI0021106115TRIGLAV STEBER II45.0043.701071060
2002-10-252053CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-252053CTODGSI0031101361TOSAMA REDNE13195.0013000.00340
2002-10-252058FTR0NSI0021106123TRDNJAVA23.0023.8030000
2002-10-252058FTR1NSI0021106131TRDNJAVA I26.0026.109400
2002-10-252053CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-10-252053CTUBGSI0031103441TUB SWATY REDNE12000.0012000.00330
2002-10-252053CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-10-252055DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-252055DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-252053BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-252053CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-252053CUSLGSI0031104670UNITAS REDNE2300.000.0000
2002-10-252053CVHLGSI0031105511HIDROTEHNIK1540.001540.001000
2002-10-252058FVI0NSI0021111214PID VIPA INVEST82.0082.00382420
2002-10-2520512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA101.000.0000
2002-10-2520512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-10-2520512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-10-2520512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-2520512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.2044700
2002-10-252053CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-252053BVP01ESI0022100984VIPA102.000.0000
2002-10-2520512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-2520512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-252058FVZ0NSI0021106164VIZIJA DPB65.0065.00114370
2002-10-252053CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-10-2520512BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-2520512CZKNGSI0031106782?IVILA KRANJ16681.0016750.00690
2002-10-252058FZM1NSI0021106172ZLATA MONETA 1192.00189.101965930
2002-10-252058FZM2NSI0021106180ZLATA MONETA II32.0034.90361920
2002-10-252053CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-2520512CZMTGSI0031103250TERME 30002299.002201.009790
2002-10-252053CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-10-2520512CZTOGSI0031108440?ITO36832.0036987.901410
2002-10-252058FZV1NSI0021105919ZVON ENA135.00135.701147480
2002-10-252058FZV2NSI0021105927ZVON DVA36.0036.80972090
Stevilo zapisov: 272