Tecajnica Ljubljanske borze za dan '2002-10-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-182008FAAPRSI0021110638PID AKTIVA AVANT I33.0033.1056150
2002-10-1820012BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-1820012BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-10-1820012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-182003BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-1820012CAELGSI0031103276AERODROM REDNE3650.003650.003050
2002-10-182003CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE960.00960.00910
2002-10-182003CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-10-182008FAR1NSI0021105794ARKADA ENA55.0055.00203110
2002-10-182003CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-10-182008FATPRSI0021110935ATENA PID68.0068.20610510
2002-10-182003CAVCGSI0031102112AVTO CELJE REDNE1621.000.0000
2002-10-1820012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-10-1820012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-1820012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-1820012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2002-10-1820012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-182003BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-182003CBELGSI0031102161BELINKA HOLDING3100.003100.0020
2002-10-1820012CBKPSI0021109937BANKA KOPER50625.0050625.0060
2002-10-182003BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-182003BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-1820012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-10-1820012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-182003CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-10-182008FCAPNSI0021106222CAPINVEST 232.000.0000
2002-10-182003CCETGSI0031100843CETIS REDNE21200.0021150.00140
2002-10-1820012CCHZGSI0031104407COMET REDNE2835.002900.0033500
2002-10-182003CCICGSI0031103805CINKARNA REDNE24000.000.0000
2002-10-182003CCOMGSI0031103607COLOR REDNE2180.002180.002850
2002-10-182003CCRKGSI0031109158CREINA4000.000.0000
2002-10-182003CDADSI0031100769DADAS REDNE301.000.0000
2002-10-1820012BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-10-1820012BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-10-1820012CDELRSI0031104456DELO REDNE22599.0022600.002040
2002-10-182003CDMRGSI0031105206DANA2111.002050.00730
2002-10-1820012CDPRGSI0031107079DELO PRODAJA5055.000.0000
2002-10-1820012CDRPGSI0031100256DROGA PORTORO? REDNE81000.0080000.002050
2002-10-182003CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-182005DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-182005DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-182005DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-182005DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-182005DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-182005DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-182003CDZSSI0031105271DZS REDNE4250.004250.002500
2002-10-1820012CEOKGSI0031102682EMONA OBALA KOPER REDNE1799.001799.00880
2002-10-1820012CETOGSI0031101338ETOL REDNE34088.0033101.00250
2002-10-182003CFIRRSI0021111388FINIRA353.00353.001100
2002-10-182003CFRAGSI0031103599FRUCTAL REDNE2398.002400.001410
2002-10-182003CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-10-182003CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-182003CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-10-182003CGHUGSI0031108655GRAND HOTEL UNION2450.002450.00610
2002-10-182003CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1122.000.0000
2002-10-182003CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-182003CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-1820012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6900.000.0000
2002-10-1820012CGRVGSI0031104076GORENJE REDNE4491.004500.00290170
2002-10-182003CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.000.0000
2002-10-182008FGT0NSI0021106198TRGATEV30.0030.109400
2002-10-182003CGTKGSI0031101197GORENJSKI TISK REDNE3220.003220.0013300
2002-10-182003CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-10-1820012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2002-10-182003PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-182003CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-182003CHDOGSI0031101148HELIOS REDNE86998.0087000.001520
2002-10-1820012BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-182003CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-10-1820012CIEKGSI0031100090INTEREUROPA REDNE5384.005330.0098260
2002-10-182003CIELGSI0031110263ELMO700.00700.001860
2002-10-182003CIFFRSI0021110760INFOND HOLDING685.00692.2080840
2002-10-182007FIFIRSI0021110786INFOND ID1691.001688.1060940
2002-10-182008FIFPRSI0021110778INFOND PID35.0035.601039500
2002-10-182003CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-10-182003CIMTGSI0031109208INTES310.00310.007590
2002-10-182003CINJGSI0031107087INTEGRAL JESENICE REDNE1300.000.0000
2002-10-182003CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-182003CINTRSI0021100134INTARA4375.000.0000
2002-10-1820012CITBGSI0031102070ISTRABENZ REDNE7687.007600.002990
2002-10-182003CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.007620
2002-10-182003CJAMRSI0031111097JATA EMONA690.00690.001260
2002-10-182003CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-10-182003CJESGSI0031104308JELEN255.000.0000
2002-10-182003CJMLGSI0031101536JATA REDNE17000.000.0000
2002-10-182003CJPIGSI0031109109JAVOR PIVKA993.000.0000
2002-10-182003CJTKGSI0031107863JUTEKS18500.000.0000
2002-10-182003CK4NGSI0021110943KS4 NALO?BE1916.001917.50310
2002-10-182008FK4SRSI0021110950KS - SKLAD 436.0036.5062940
2002-10-1820012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-1820012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-10-1820012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-1820012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-182003BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-182003PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.005070
2002-10-182003CKDHRSI0031110461KD HOLDING7103.007106.001530
2002-10-182007FKDINSI0021110224ID KD140.00140.20863410
2002-10-182008FKDPNSI0021110232PID KD30.0030.80696620
2002-10-182003CKEPGSI0031104209KEMA PUCONCI REDNE4053.000.0000
2002-10-182003CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2002-10-182003CKLAGSI0031105487KLASJE445.000.0000
2002-10-182003CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-10-1820012CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-182003CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE770.00770.00790
2002-10-1820012CKOLRSI0031100058KOLINSKA REDNE5397.005350.0012760
2002-10-182003CKPEGSI0031102955KRUH-PECIVO REDNE1018.001004.00690
2002-10-182003CKRHRSI0021111248KRONA HOLDING420.000.0000
2002-10-1820012CKRKGSI0031102120KRKA REDNE42244.0042620.0086350
2002-10-182008FKS2NSI0021106214KS-sklad 243.0043.1025900
2002-10-182003CKSNGSI0021110893KS1 - NALO?BE1901.000.0000
2002-10-1820012CLEKASI0031100645LEK REDNE - RAZRED A90484.0090000.0036120
2002-10-1820012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B88500.0088500.0070
2002-10-182003CLIVGSI0031107962LIV POSTOJNA15999.0016000.00770
2002-10-182003CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-10-1820012CLKPGSI0031101346LUKA KOPER REDNE4649.004640.0072790
2002-10-182003CLLBGSI0031108713LIP BLED763.000.0000
2002-10-182003CLSBGSI0031100355LESNINA EMMI REDNE640.000.0000
2002-10-1820012CMAJGSI0031108200MLINOTEST1590.001590.00100
2002-10-182003CMAPGSI0031100587MARINA PORTORO? REDNE10700.000.0000
2002-10-182003CMEDRSI0031106915MEDALJON REDNE1400.000.0000
2002-10-1820012CMELRSI0031100082MERCATOR REDNE24958.0025300.0029130
2002-10-1820012CMERSI0031104639MERKUR REDNE22999.0023000.0015060
2002-10-182003CMHLGSI0031110073MERCATA 1 HOLDING3100.003100.00200
2002-10-182003CMILGSI0031111162LESNINA106000.000.0000
2002-10-182003CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1550.000.0000
2002-10-182003CMISGSI0031102716MITOL REDNE3450.000.0000
2002-10-182003CMKOGSI0031101304MELAMIN REDNE3500.003500.00600
2002-10-182003CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-10-182008FML0NSI0021105968MODRA LINIJA103.00103.0034190
2002-10-182003CMOKGSI0031102013OLJARICA REDNE6000.000.0000
2002-10-182003CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-10-182008FMR0NSI0021105984MERCATA42.0043.0024200
2002-10-182008FMR1NSI0021105992MERCATA 132.0033.0028100
2002-10-182003CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-1820012CMTSGSI0031103706KOMPAS MTS1500.001500.0094300
2002-10-182003CMTZGSI0031110479MLAJ800.000.0000
2002-10-182003CMULGSI0031107780MURALES1582.000.0000
2002-10-182008FMX1NSI0021105935MAKSIMA 182.0083.00915450
2002-10-182003BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-182003CNALRSI0031102690NAMA1420.000.0000
2002-10-182007FNF1NSI0021106008NFD 1199.00197.103837490
2002-10-182008FNF2NSI0021106016NFD 241.0042.30547990
2002-10-1820012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-1820012CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-182008FNK0NSI0021106024NIKA40.0040.1079840
2002-10-182008FNK1NSI0021106032NIKA 132.0032.1026640
2002-10-182008FNK2NSI0021106040NIKA 229.0029.2015000
2002-10-182003CNKPGSI0031107178NIKO ?ELEZNIKI REDNE18500.000.0000
2002-10-1820012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-10-1820012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-10-1820012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-182003CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-10-182003WPBONSI0029900329POKOJNINSKI BONI61.0062.004418170
2002-10-182008FPD0NSI0021106057PLOD30.0030.1037900
2002-10-1820012CPETGSI0031102153PETROL REDNE39374.0039350.1019520
2002-10-182003PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-1820012CPILRSI0031107418PIVOVARNA LA?KO6196.006170.0027350
2002-10-182003CPIRGSI0031100371PINUS RA?E REDNE17000.000.0000
2002-10-182003CPLHRSI0021110901PULSAR HOLDING450.000.0000
2002-10-182008FPM1NSI0021106065POMURSKA INV.DRU?BA 1201.00202.10247400
2002-10-182003CPOIRSI0021110984POM-INVEST505.00506.107650
2002-10-182003CPOPGSI0031108226PLAMA - PUR4000.000.0000
2002-10-182008FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA26.0027.0067700
2002-10-182003CPPSGSI0031111337PPS - PEKARNE PTUJ40999.000.0000
2002-10-1820012BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-1820012BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-182003BPRB4SI0022101081PROBANKA 4. IZDAJA99.0099.8015260
2002-10-182003BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-1820012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5489.000.0000
2002-10-1820012CPULGSI0031109075PIVOVARNA UNION78000.000.0000
2002-10-1820012CRARGSI0031102302RADENSKA REDNE1380.000.0000
2002-10-182003CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-182003PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-10-182003CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE180.000.0000
2002-10-182003CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-1820012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-1820012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-10-1820012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-1820012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-1820012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-1820012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-10-1820012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.00150
2002-10-1820012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-10-1820012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-1820012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-1820012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-1820012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-1820012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.00102.10500
2002-10-1820012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.00670
2002-10-1820012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.00110.00200
2002-10-1820012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-10-1820012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.000.0000
2002-10-1820012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-10-1820012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-10-1820012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-1820012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-1820012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-1820012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-1820012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.000.0000
2002-10-1820012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.0031950
2002-10-1820012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-1820012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-1820012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-10-1820012BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.3530
2002-10-1820012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-1820012BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-1820012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I102.000.0000
2002-10-182003CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-1820012CSALRSI0031110453SALUS REDNE - SERIJA B84062.0084000.00800
2002-10-1820012CSAVASI0031108457SAVA26536.0027000.001670
2002-10-182003CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.000.0000
2002-10-182003CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-182003CSINRSI0021111396SIVENT356.00356.10360
2002-10-182003BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-182003BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-182003CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-1820012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-10-1820012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-10-1820012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-182003CSKDRSI0031110164KD GROUP, finan?na dru?ba39000.000.0000
2002-10-1820012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.0630
2002-10-182003CSLLGSI0031100405SLOVENIJALES REDNE8100.008100.0050
2002-10-182003BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-182008FSN0NSI0021105901KRONA SENIOR74.0075.60140840
2002-10-182003BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA94.0094.52133100
2002-10-1820012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-1820012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-10-182003BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-182008FST1NSI0021106099SETEV32.000.0000
2002-10-182003CSVMGSI0031102096SVILA REDNE74.000.0000
2002-10-182005DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-182005DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-1820012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-1820012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22855.0022501.0096320
2002-10-182003CTEAGSI0031102211TEKSTINA REDNE880.00880.003230
2002-10-1820012CTEHGSI0031100025TEHNOUNION REDNE10140.000.0000
2002-10-182007FTG1NSI0021106107TRIGLAV STEBER 1214.00215.003537530
2002-10-182008FTG2NSI0021106115TRIGLAV STEBER II44.0044.80982840
2002-10-182003CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-182003CTODGSI0031101361TOSAMA REDNE12002.0012100.002350
2002-10-182008FTR0NSI0021106123TRDNJAVA23.000.0000
2002-10-182008FTR1NSI0021106131TRDNJAVA I24.0024.002400
2002-10-182003CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-10-182003CTUBGSI0031103441TUB SWATY REDNE10000.000.0000
2002-10-182003CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-10-182005DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-182005DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-182003BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-182003CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-182003CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-10-182003CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-10-182008FVI0NSI0021111214PID VIPA INVEST81.0081.00275990
2002-10-1820012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-10-1820012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.00102.0030
2002-10-1820012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-10-1820012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-1820012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-10-182003CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-182003BVP01ESI0022100984VIPA102.000.0000
2002-10-1820012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-1820012PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-182008FVZ0NSI0021106164VIZIJA DPB65.0065.00166710
2002-10-182003CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-10-1820012BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-1820012CZKNGSI0031106782?IVILA KRANJ16021.0016021.0030
2002-10-182008FZM1NSI0021106172ZLATA MONETA 1169.00171.001204200
2002-10-182008FZM2NSI0021106180ZLATA MONETA II32.0032.00221930
2002-10-182003CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-1820012CZMTGSI0031103250TERME 30002277.002300.0014280
2002-10-182003CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-10-1820012CZTOGSI0031108440?ITO32145.0032020.001560
2002-10-182008FZV1NSI0021105919ZVON ENA124.00126.30493530
2002-10-182008FZV2NSI0021105927ZVON DVA37.0037.10320000
Stevilo zapisov: 273