Tecajnica Ljubljanske borze za dan '2002-10-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-171998FAAPRSI0021110638PID AKTIVA AVANT I32.0032.7017550
2002-10-1719912BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-1719912BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-10-1719912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-171993BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-1719912CAELGSI0031103276AERODROM REDNE3625.003625.201540
2002-10-171993CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE961.00961.0040
2002-10-171993CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.101780
2002-10-171998FAR1NSI0021105794ARKADA ENA55.0055.0068840
2002-10-171993CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.000.0000
2002-10-171998FATPRSI0021110935ATENA PID68.0068.20646670
2002-10-171993CAVCGSI0031102112AVTO CELJE REDNE1621.001650.009300
2002-10-1719912BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-10-1719912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-1719912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-1719912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2002-10-1719912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-171993BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-171993CBELGSI0031102161BELINKA HOLDING3100.003100.00110
2002-10-1719912CBKPSI0021109937BANKA KOPER50625.000.0000
2002-10-171993BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-171993BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-1719912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-10-1719912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-171993CCAP1SI0021100035CAPITA REDNE1000.000.0000
2002-10-171998FCAPNSI0021106222CAPINVEST 232.000.0000
2002-10-171993CCETGSI0031100843CETIS REDNE21150.000.0000
2002-10-1719912CCHZGSI0031104407COMET REDNE2800.000.0000
2002-10-171993CCICGSI0031103805CINKARNA REDNE24000.0024000.00580
2002-10-171993CCOMGSI0031103607COLOR REDNE2296.000.0000
2002-10-171993CCRKGSI0031109158CREINA4000.000.0000
2002-10-171993CDADSI0031100769DADAS REDNE301.000.0000
2002-10-1719912BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-10-1719912BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-10-1719912CDELRSI0031104456DELO REDNE22500.0022500.001000
2002-10-171993CDMRGSI0031105206DANA2442.002500.002400
2002-10-1719912CDPRGSI0031107079DELO PRODAJA5055.000.0000
2002-10-1719912CDRPGSI0031100256DROGA PORTORO? REDNE81000.0081000.00360
2002-10-171993CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-171995DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-171995DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-171995DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-171995DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-171995DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-171995DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-171993CDZSSI0031105271DZS REDNE4200.000.0000
2002-10-1719912CEOKGSI0031102682EMONA OBALA KOPER REDNE1881.000.0000
2002-10-1719912CETOGSI0031101338ETOL REDNE34200.000.0000
2002-10-171993CFIRRSI0021111388FINIRA353.00353.004860
2002-10-171993CFRAGSI0031103599FRUCTAL REDNE2499.000.0000
2002-10-171993CGDPRSI0031108986GRAD PRESTRANEK6874.000.0000
2002-10-171993CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-171993CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.001780
2002-10-171993CGHUGSI0031108655GRAND HOTEL UNION2400.002400.004470
2002-10-171993CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1122.000.0000
2002-10-171993CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-171993CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-1719912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6900.000.0000
2002-10-1719912CGRVGSI0031104076GORENJE REDNE4475.004497.8099690
2002-10-171993CGSBGSI0031101296GEA TOVARNA OLJA REDNE1300.000.0000
2002-10-171998FGT0NSI0021106198TRGATEV30.0030.00227300
2002-10-171993CGTKGSI0031101197GORENJSKI TISK REDNE3200.003200.00500
2002-10-171993CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-10-1719912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.002250.00760
2002-10-171993PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-171993CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-171993CHDOGSI0031101148HELIOS REDNE87000.0086990.00260
2002-10-1719912BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-171993CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-10-1719912CIEKGSI0031100090INTEREUROPA REDNE5315.005320.001871700
2002-10-171993CIELGSI0031110263ELMO700.000.0000
2002-10-171993CIFFRSI0021110760INFOND HOLDING673.00693.0061240
2002-10-171997FIFIRSI0021110786INFOND ID1676.001679.0031940
2002-10-171998FIFPRSI0021110778INFOND PID33.0033.60640370
2002-10-171993CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-10-171993CIMTGSI0031109208INTES510.000.0000
2002-10-171993CINJGSI0031107087INTEGRAL JESENICE REDNE1300.001300.00100
2002-10-171993CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-171993CINTRSI0021100134INTARA4375.000.0000
2002-10-1719912CITBGSI0031102070ISTRABENZ REDNE7512.007518.003880
2002-10-171993CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-10-171993CJAMRSI0031111097JATA EMONA691.000.0000
2002-10-171993CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-10-171993CJESGSI0031104308JELEN255.000.0000
2002-10-171993CJMLGSI0031101536JATA REDNE17000.000.0000
2002-10-171993CJPIGSI0031109109JAVOR PIVKA993.001000.0052700
2002-10-171993CJTKGSI0031107863JUTEKS18500.0018500.00200
2002-10-171993CK4NGSI0021110943KS4 NALO?BE1913.001916.00170
2002-10-171998FK4SRSI0021110950KS - SKLAD 436.0036.2022560
2002-10-1719912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-1719912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-10-1719912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-1719912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-171993BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-171993PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.003870
2002-10-171993CKDHRSI0031110461KD HOLDING7100.007104.001430
2002-10-171997FKDINSI0021110224ID KD136.00136.90261690
2002-10-171998FKDPNSI0021110232PID KD31.0031.00629800
2002-10-171993CKEPGSI0031104209KEMA PUCONCI REDNE4053.004053.0010000
2002-10-171993CKHKGSI0031100520KOMPAS HOTELI KG REDNE5306.000.0000
2002-10-171993CKLAGSI0031105487KLASJE445.000.0000
2002-10-171993CKLLGSI0031111147IMP KLIMAT1612.000.0000
2002-10-1719912CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-171993CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE774.00770.002430
2002-10-1719912CKOLRSI0031100058KOLINSKA REDNE5421.005398.8014730
2002-10-171993CKPEGSI0031102955KRUH-PECIVO REDNE1200.000.0000
2002-10-171993CKRHRSI0021111248KRONA HOLDING420.00420.103790
2002-10-1719912CKRKGSI0031102120KRKA REDNE41427.0041451.0065580
2002-10-171998FKS2NSI0021106214KS-sklad 243.0043.70432020
2002-10-171993CKSNGSI0021110893KS1 - NALO?BE1901.000.0000
2002-10-1719912CLEKASI0031100645LEK REDNE - RAZRED A87975.0088490.0069770
2002-10-1719912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B86000.0086000.0050
2002-10-171993CLIVGSI0031107962LIV POSTOJNA15967.000.0000
2002-10-171993CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-10-1719912CLKPGSI0031101346LUKA KOPER REDNE4613.004639.0036730
2002-10-171993CLLBGSI0031108713LIP BLED763.00761.205170
2002-10-171993CLSBGSI0031100355LESNINA EMMI REDNE640.000.0000
2002-10-1719912CMAJGSI0031108200MLINOTEST1590.000.0000
2002-10-171993CMAPGSI0031100587MARINA PORTORO? REDNE10700.000.0000
2002-10-171993CMEDRSI0031106915MEDALJON REDNE1400.001400.00169850
2002-10-1719912CMELRSI0031100082MERCATOR REDNE24601.0024600.206100
2002-10-1719912CMERSI0031104639MERKUR REDNE22981.0022977.904570
2002-10-171993CMHLGSI0031110073MERCATA 1 HOLDING3000.003000.30100
2002-10-171993CMILGSI0031111162LESNINA106000.00106000.00110
2002-10-171993CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1550.000.0000
2002-10-171993CMISGSI0031102716MITOL REDNE3450.000.0000
2002-10-171993CMKOGSI0031101304MELAMIN REDNE3490.003490.00460
2002-10-171993CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-10-171998FML0NSI0021105968MODRA LINIJA102.00102.90113860
2002-10-171993CMOKGSI0031102013OLJARICA REDNE6000.006000.0040
2002-10-171993CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-10-171998FMR0NSI0021105984MERCATA42.0042.6089600
2002-10-171998FMR1NSI0021105992MERCATA 132.0032.8011430
2002-10-171993CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-1719912CMTSGSI0031103706KOMPAS MTS1500.001500.0040000
2002-10-171993CMTZGSI0031110479MLAJ800.000.0000
2002-10-171993CMULGSI0031107780MURALES1582.000.0000
2002-10-171998FMX1NSI0021105935MAKSIMA 181.0081.40693970
2002-10-171993BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-171993CNALRSI0031102690NAMA1420.000.0000
2002-10-171997FNF1NSI0021106008NFD 1194.00195.00978580
2002-10-171998FNF2NSI0021106016NFD 241.0041.601264420
2002-10-1719912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-1719912CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-171998FNK0NSI0021106024NIKA42.0042.2077700
2002-10-171998FNK1NSI0021106032NIKA 132.0032.0037940
2002-10-171998FNK2NSI0021106040NIKA 229.0029.206200
2002-10-171993CNKPGSI0031107178NIKO ?ELEZNIKI REDNE18500.000.0000
2002-10-1719912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-10-1719912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-10-1719912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-171993CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-10-171993WPBONSI0029900329POKOJNINSKI BONI61.0061.003920050
2002-10-171998FPD0NSI0021106057PLOD30.0030.00219100
2002-10-1719912CPETGSI0031102153PETROL REDNE38620.0038520.0047610
2002-10-171993PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-1719912CPILRSI0031107418PIVOVARNA LA?KO6099.006100.0015290
2002-10-171993CPIRGSI0031100371PINUS RA?E REDNE17000.000.0000
2002-10-171993CPLHRSI0021110901PULSAR HOLDING450.00450.007610
2002-10-171998FPM1NSI0021106065POMURSKA INV.DRU?BA 1201.00201.10134090
2002-10-171993CPOIRSI0021110984POM-INVEST503.00504.606000
2002-10-171993CPOPGSI0031108226PLAMA - PUR4000.004000.00960
2002-10-171998FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA26.0027.2071380
2002-10-171993CPPSGSI0031111337PPS - PEKARNE PTUJ40999.000.0000
2002-10-1719912BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-1719912BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-171993BPRB4SI0022101081PROBANKA 4. IZDAJA99.0099.804360
2002-10-171993BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-1719912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5489.000.0000
2002-10-1719912CPULGSI0031109075PIVOVARNA UNION78000.000.0000
2002-10-1719912CRARGSI0031102302RADENSKA REDNE1380.001380.105090
2002-10-171993CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-171993PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE450.000.0000
2002-10-171993CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE180.000.0000
2002-10-171993CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-1719912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-1719912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-10-1719912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-1719912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-1719912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-1719912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA102.000.0000
2002-10-1719912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-10-1719912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-10-1719912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-1719912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-1719912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-1719912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-1719912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-10-1719912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.0020
2002-10-1719912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA108.00109.003000
2002-10-1719912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA101.000.0000
2002-10-1719912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.000.0000
2002-10-1719912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2002-10-1719912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-10-1719912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-1719912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-1719912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-1719912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-1719912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.000.0000
2002-10-1719912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.4225100
2002-10-1719912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00100.7135670
2002-10-1719912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-1719912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-10-1719912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.5010
2002-10-1719912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-1719912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-1719912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I102.000.0000
2002-10-171993CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-1719912CSALRSI0031110453SALUS REDNE - SERIJA B83500.0083500.00200
2002-10-1719912CSAVASI0031108457SAVA26382.0026401.001370
2002-10-171993CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.000.0000
2002-10-171993CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-171993CSINRSI0021111396SIVENT356.00356.101590
2002-10-171993BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-171993BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-171993CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-1719912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.000.0000
2002-10-1719912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A101.000.0000
2002-10-1719912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-171993CSKDRSI0031110164KD GROUP, finan?na dru?ba39000.0039000.00670
2002-10-1719912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.10170
2002-10-171993CSLLGSI0031100405SLOVENIJALES REDNE8010.008010.00350
2002-10-171993BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-171998FSN0NSI0021105901KRONA SENIOR73.0073.70237180
2002-10-171993BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA94.0094.9997720
2002-10-1719912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-1719912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-10-171993BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-171998FST1NSI0021106099SETEV32.0032.0056900
2002-10-171993CSVMGSI0031102096SVILA REDNE74.000.0000
2002-10-171995DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-10-171995DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-171995DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-1719912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-1719912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22900.0023000.00114020
2002-10-171993CTEAGSI0031102211TEKSTINA REDNE880.00880.0013820
2002-10-1719912CTEHGSI0031100025TEHNOUNION REDNE10140.000.0000
2002-10-171997FTG1NSI0021106107TRIGLAV STEBER 1209.00211.203286150
2002-10-171998FTG2NSI0021106115TRIGLAV STEBER II44.0046.00426620
2002-10-171993CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-171993CTODGSI0031101361TOSAMA REDNE11900.0011900.0050
2002-10-171998FTR0NSI0021106123TRDNJAVA23.0022.7071300
2002-10-171998FTR1NSI0021106131TRDNJAVA I24.000.0000
2002-10-171993CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1860.000.0000
2002-10-171993CTUBGSI0031103441TUB SWATY REDNE10000.000.0000
2002-10-171993CTUKGSI0031109240TUS KO-SI1100.000.0000
2002-10-171995DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-10-171995DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-171995DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-171993BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-171993CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-171993CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-10-171993CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-10-171998FVI0NSI0021111214PID VIPA INVEST80.0081.00359240
2002-10-1719912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-10-1719912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA102.000.0000
2002-10-1719912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-10-1719912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-1719912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.301000
2002-10-171993CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-171993BVP01ESI0022100984VIPA102.000.0000
2002-10-1719912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-1719912PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-171998FVZ0NSI0021106164VIZIJA DPB65.0065.0063580
2002-10-171993CZDDGSI0031105396TOPLICE DOBRNA1600.000.0000
2002-10-1719912BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-1719912CZKNGSI0031106782?IVILA KRANJ16001.0016001.0020
2002-10-171998FZM1NSI0021106172ZLATA MONETA 1166.00167.003161370
2002-10-171998FZM2NSI0021106180ZLATA MONETA II33.0033.00416300
2002-10-171993CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-1719912CZMTGSI0031103250TERME 30002299.002300.007320
2002-10-171993CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-10-1719912CZTOGSI0031108440?ITO31970.0032000.00570
2002-10-171998FZV1NSI0021105919ZVON ENA122.00123.20571490
2002-10-171998FZV2NSI0021105927ZVON DVA36.0037.10211260
Stevilo zapisov: 275