Tecajnica Ljubljanske borze za dan '2002-10-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-071918FAAPRSI0021110638PID AKTIVA AVANT I32.0032.707200
2002-10-0719112BAB03SI0022100901ABANKA 3.IZDAJA99.0099.0010
2002-10-0719112BAB04SI0022101313ABANKA 4. IZDAJA101.00101.0080
2002-10-0719112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-071913BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-0719112CAELGSI0031103276AERODROM REDNE3706.003700.002670
2002-10-071913CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE850.00850.00350
2002-10-071913CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2002-10-071918FAR1NSI0021105794ARKADA ENA53.0053.4065520
2002-10-071913CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE350.00350.0070
2002-10-071918FATPRSI0021110935ATENA PID67.0067.1026125580
2002-10-071913CAVCGSI0031102112AVTO CELJE REDNE1430.000.0000
2002-10-0719112BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-10-0719112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-0719112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-0719112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2002-10-0719112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-071913BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-071913CBELGSI0031102161BELINKA HOLDING3240.000.0000
2002-10-0719112CBKPSI0021109937BANKA KOPER50000.000.0000
2002-10-071913BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-071913BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-0719112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-10-0719112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.0098.3110
2002-10-071913CCAP1SI0021100035CAPITA REDNE980.000.0000
2002-10-071918FCAPNSI0021106222CAPINVEST 235.0035.0019800
2002-10-071913CCETGSI0031100843CETIS REDNE22000.0022000.00100
2002-10-0719112CCHZGSI0031104407COMET REDNE2800.000.0000
2002-10-071913CCICGSI0031103805CINKARNA REDNE23500.0023500.00400
2002-10-071913CCOMGSI0031103607COLOR REDNE2300.002300.0010000
2002-10-071913CCRKGSI0031109158CREINA3900.000.0000
2002-10-071913CDADSI0031100769DADAS REDNE301.000.0000
2002-10-0719112BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-10-0719112BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.000.0000
2002-10-0719112CDELRSI0031104456DELO REDNE22050.000.0000
2002-10-071913CDMRGSI0031105206DANA1750.000.0000
2002-10-0719112CDPRGSI0031107079DELO PRODAJA5100.005100.00500
2002-10-0719112CDRPGSI0031100256DROGA PORTORO? REDNE80000.0080000.00590
2002-10-071913CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-10-071913CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-10-071915DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-071915DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-071915DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-071915DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-071915DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-071915DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-071913CDZSSI0031105271DZS REDNE4100.000.0000
2002-10-0719112CEOKGSI0031102682EMONA OBALA KOPER REDNE1939.001840.003670
2002-10-0719112CETOGSI0031101338ETOL REDNE34036.0034076.8016120
2002-10-071913CFRAGSI0031103599FRUCTAL REDNE2600.002649.902710
2002-10-071913CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-10-071913CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-071913CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.307830
2002-10-071913CGHUGSI0031108655GRAND HOTEL UNION2250.000.0000
2002-10-071913CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1132.000.0000
2002-10-071913CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-071913CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-0719112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6900.006900.0050
2002-10-0719112CGRVGSI0031104076GORENJE REDNE4383.004380.0053050
2002-10-071913CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-10-071918FGT0NSI0021106198TRGATEV30.0030.1012600
2002-10-071913CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2002-10-071913CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-10-0719112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.002250.00760
2002-10-071913PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-071913CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-071913CHDOGSI0031101148HELIOS REDNE87200.0087000.0090
2002-10-0719112BHTB1ESI0032100941HOTELI BERNARDIN102.00102.7020
2002-10-071913CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-10-0719112CIEKGSI0031100090INTEREUROPA REDNE5207.005205.001620
2002-10-071913CIELGSI0031110263ELMO700.000.0000
2002-10-071913CIFFRSI0021110760INFOND HOLDING648.00652.00129580
2002-10-071917FIFIRSI0021110786INFOND ID1717.001706.1072690
2002-10-071918FIFPRSI0021110778INFOND PID32.0033.00445940
2002-10-071913CIHPGSI0031107459INLES RIBNICA REDNE700.00700.00150
2002-10-071913CIMTGSI0031109208INTES512.000.0000
2002-10-071913CINJGSI0031107087INTEGRAL JESENICE REDNE1200.000.0000
2002-10-071913CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-071913CINTRSI0021100134INTARA4375.000.0000
2002-10-0719112CITBGSI0031102070ISTRABENZ REDNE7601.007601.0033180
2002-10-071913CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.00620
2002-10-071913CJAMRSI0031111097JATA EMONA690.00690.102730
2002-10-071913CJASGSI0031101544JADRAN REDNE5000.005000.005320
2002-10-071913CJESGSI0031104308JELEN255.000.0000
2002-10-071913CJMLGSI0031101536JATA REDNE17000.0017000.0070
2002-10-071913CJPIGSI0031109109JAVOR PIVKA965.00965.0010010
2002-10-071913CJTKGSI0031107863JUTEKS18069.0017500.00960
2002-10-071913CK4NGSI0021110943KS4 NALO?BE1997.002100.10210
2002-10-071918FK4SRSI0021110950KS - SKLAD 436.0036.5044900
2002-10-0719112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-0719112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-10-0719112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-0719112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-071913BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-071913PKDHPSI0031200502KD HOLDING PREDNOSTNE5115.005110.00930
2002-10-071913CKDHRSI0031110461KD HOLDING6993.006901.002020
2002-10-071917FKDINSI0021110224ID KD134.00134.50434340
2002-10-071918FKDPNSI0021110232PID KD30.0030.40220050
2002-10-071913CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-10-071913CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-10-071913CKLAGSI0031105487KLASJE445.000.0000
2002-10-071913CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-10-0719112CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-071913CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE750.000.0000
2002-10-0719112CKOLRSI0031100058KOLINSKA REDNE5250.005249.0011750
2002-10-071913CKPEGSI0031102955KRUH-PECIVO REDNE1200.000.0000
2002-10-0719112BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-10-071913CKRHRSI0021111248KRONA HOLDING356.00356.00940
2002-10-0719112CKRKGSI0031102120KRKA REDNE41627.0041500.0010080
2002-10-071918FKS2NSI0021106214KS-sklad 242.000.0000
2002-10-071913CKSNGSI0021110893KS1 - NALO?BE2272.000.0000
2002-10-0719112CLEKASI0031100645LEK REDNE - RAZRED A89057.0088802.1043560
2002-10-0719112PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B88652.0089000.00230
2002-10-071913CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2002-10-071913CLIZGSI0031103714LIZ IN?ENIRING REDNE1400.001400.001710
2002-10-0719112CLKPGSI0031101346LUKA KOPER REDNE4411.004400.006900
2002-10-071913CLLBGSI0031108713LIP BLED850.00850.00760
2002-10-071913CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-10-0719112CMAJGSI0031108200MLINOTEST1611.001610.004990
2002-10-071913CMAPGSI0031100587MARINA PORTORO? REDNE9000.000.0000
2002-10-071913CMEDRSI0031106915MEDALJON REDNE1396.001398.001020
2002-10-0719112CMELRSI0031100082MERCATOR REDNE24551.0024750.0025390
2002-10-0719112CMERSI0031104639MERKUR REDNE23001.0023000.00740
2002-10-071913CMHLGSI0031110073MERCATA 1 HOLDING2500.002500.00360
2002-10-071913CMILGSI0031111162LESNINA105000.00105000.00110
2002-10-071913CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1513.002000.0019840
2002-10-071913CMISGSI0031102716MITOL REDNE3445.000.0000
2002-10-071913CMKOGSI0031101304MELAMIN REDNE3496.000.0000
2002-10-071913CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-10-071918FML0NSI0021105968MODRA LINIJA105.00106.00146870
2002-10-071913CMOKGSI0031102013OLJARICA REDNE9450.000.0000
2002-10-071913CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-10-071918FMR0NSI0021105984MERCATA44.0044.104850
2002-10-071918FMR1NSI0021105992MERCATA 136.0036.0039680
2002-10-071913CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-0719112CMTSGSI0031103706KOMPAS MTS1423.001440.0068700
2002-10-071913CMTZGSI0031110479MLAJ800.000.0000
2002-10-071913CMULGSI0031107780MURALES1700.001700.006260
2002-10-071918FMX1NSI0021105935MAKSIMA 182.0082.001380580
2002-10-071913BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-071913CNALRSI0031102690NAMA1430.000.0000
2002-10-071917FNF1NSI0021106008NFD 1193.00193.50574940
2002-10-071918FNF2NSI0021106016NFD 243.0042.101027740
2002-10-0719112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-0719112CNIKNSI0031100793NIKA REDNE774.000.0000
2002-10-071918FNK0NSI0021106024NIKA42.0042.1036140
2002-10-071918FNK1NSI0021106032NIKA 132.0032.50133060
2002-10-071918FNK2NSI0021106040NIKA 229.000.0000
2002-10-071913CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19000.000.0000
2002-10-0719112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.00102.9010
2002-10-0719112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-10-0719112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-071913CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-10-071913WPBONSI0029900329POKOJNINSKI BONI68.0069.702852690
2002-10-071918FPD0NSI0021106057PLOD30.000.0000
2002-10-0719112CPETGSI0031102153PETROL REDNE38053.0037750.0010890
2002-10-071913PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-0719112CPILRSI0031107418PIVOVARNA LA?KO6117.006102.008210
2002-10-071913CPIRGSI0031100371PINUS RA?E REDNE17000.0017000.001340
2002-10-071913CPLHRSI0021110901PULSAR HOLDING410.000.0000
2002-10-071918FPM1NSI0021106065POMURSKA INV.DRU?BA 1200.00200.00207830
2002-10-071913CPOIRSI0021110984POM-INVEST502.00503.105180
2002-10-071913CPOPGSI0031108226PLAMA - PUR2052.002050.0011180
2002-10-071918FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.2053200
2002-10-071913CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-10-0719112BPRB1SI0022100257PROBANKA 1.IZDAJA102.00102.101240
2002-10-0719112BPRB2ESI0022100307PROBANKA 2.IZDAJA102.00102.505800
2002-10-071913BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-10-071913BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-0719112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.000.0000
2002-10-0719112CPULGSI0031109075PIVOVARNA UNION73081.000.0000
2002-10-0719112CRARGSI0031102302RADENSKA REDNE1420.001420.001520
2002-10-071913CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-071913PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-10-071913CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE151.000.0000
2002-10-071913CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-0719112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-0719112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.00500
2002-10-0719112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-0719112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.80110
2002-10-0719112BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-0719112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-10-0719112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.0080
2002-10-0719112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.00101.50100
2002-10-0719112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.50100
2002-10-0719112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-0719112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.0050
2002-10-0719112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-0719112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.00300
2002-10-0719112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00730
2002-10-0719112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.000.0000
2002-10-0719112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-10-0719112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.000.0000
2002-10-0719112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.5010
2002-10-0719112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.000.0000
2002-10-0719112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.00134.00110
2002-10-0719112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-0719112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-0719112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-0719112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-10-0719112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.006170
2002-10-0719112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-0719112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-0719112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-10-0719112BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.502600
2002-10-0719112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-0719112BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E99.0099.8020
2002-10-0719112BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-0719112BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I102.00102.0030
2002-10-071913CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-10-071913CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-0719112CSALRSI0031110453SALUS REDNE - SERIJA B83998.0083998.9020
2002-10-0719112CSAVASI0031108457SAVA26300.0026300.00910
2002-10-071913CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.0020000.00200
2002-10-071913CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-071913BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-071913BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-071913CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-0719112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA101.00101.0070
2002-10-0719112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.00103.8050
2002-10-0719112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-071913CSKDRSI0031110164KD GROUP, finan?na dru?ba41000.000.0000
2002-10-0719112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.5010
2002-10-071913CSLLGSI0031100405SLOVENIJALES REDNE8100.008699.80550
2002-10-071913BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-071918FSN0NSI0021105901KRONA SENIOR73.0074.00193900
2002-10-071913BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.4031350
2002-10-0719112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.0097.01620
2002-10-0719112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00104.5010
2002-10-071913BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.00102.67280
2002-10-071918FST1NSI0021106099SETEV32.0032.0028500
2002-10-071913CSVMGSI0031102096SVILA REDNE74.000.0000
2002-10-071915DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-10-071915DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-071915DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-0719112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.90200
2002-10-0719112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22020.0021700.00120
2002-10-071913CTEAGSI0031102211TEKSTINA REDNE867.00867.203440
2002-10-0719112CTEHGSI0031100025TEHNOUNION REDNE11795.000.0000
2002-10-071917FTG1NSI0021106107TRIGLAV STEBER 1207.00207.70291080
2002-10-071918FTG2NSI0021106115TRIGLAV STEBER II43.0044.20348770
2002-10-071913CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-071913CTODGSI0031101361TOSAMA REDNE12375.0012200.009040
2002-10-071918FTR0NSI0021106123TRDNJAVA25.000.0000
2002-10-071918FTR1NSI0021106131TRDNJAVA I26.0025.0066400
2002-10-071913CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1850.001850.10200
2002-10-071913CTUBGSI0031103441TUB SWATY REDNE9500.000.0000
2002-10-071913CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-10-071915DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-10-071915DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-071915DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-071913BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-071913CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-071913CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-10-071913CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-10-071918FVI0NSI0021111214PID VIPA INVEST80.0081.00427200
2002-10-0719112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.00100.7030
2002-10-0719112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA101.000.0000
2002-10-0719112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.00100.00150
2002-10-0719112BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-0719112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-10-071913CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-071913BVP01ESI0022100984VIPA102.00102.0070
2002-10-0719112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.00105.00240
2002-10-0719112PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-071918FVZ0NSI0021106164VIZIJA DPB65.0065.0099200
2002-10-071913CZDDGSI0031105396TOPLICE DOBRNA1601.000.0000
2002-10-0719112BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.00104.4080
2002-10-0719112CZKNGSI0031106782?IVILA KRANJ16501.0016501.00380
2002-10-071918FZM1NSI0021106172ZLATA MONETA 1162.00161.601023970
2002-10-071918FZM2NSI0021106180ZLATA MONETA II31.0031.00273400
2002-10-071913CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-0719112CZMTGSI0031103250TERME 30002300.002300.003210
2002-10-071913CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-10-0719112CZTOGSI0031108440?ITO31930.0031999.00550
2002-10-071918FZV1NSI0021105919ZVON ENA122.00122.10298960
2002-10-071918FZV2NSI0021105927ZVON DVA36.0036.10267820
Stevilo zapisov: 277