Tecajnica Ljubljanske borze za dan '2002-10-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-10-031898FAAPRSI0021110638PID AKTIVA AVANT I32.0032.7025350
2002-10-0318912BAB03SI0022100901ABANKA 3.IZDAJA99.000.0000
2002-10-0318912BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-10-0318912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-10-031893BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-10-0318912CAELGSI0031103276AERODROM REDNE3710.003710.0050
2002-10-031893CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.00760.10290
2002-10-031893CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.001160
2002-10-031898FAR1NSI0021105794ARKADA ENA53.0053.009161360
2002-10-031893CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE120.000.0000
2002-10-031898FATPRSI0021110935ATENA PID67.0067.30652890
2002-10-031893CAVCGSI0031102112AVTO CELJE REDNE1430.000.0000
2002-10-0318912BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-10-0318912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-10-0318912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-10-0318912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2002-10-0318912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-10-031893BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-10-031893CBELGSI0031102161BELINKA HOLDING3240.003240.0050
2002-10-0318912CBKPSI0021109937BANKA KOPER50000.000.0000
2002-10-031893BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-10-031893BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-10-0318912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-10-0318912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-10-031893CCAP1SI0021100035CAPITA REDNE980.000.0000
2002-10-031898FCAPNSI0021106222CAPINVEST 235.000.0000
2002-10-031893CCETGSI0031100843CETIS REDNE21000.000.0000
2002-10-0318912CCHZGSI0031104407COMET REDNE2800.002800.00170
2002-10-031893CCICGSI0031103805CINKARNA REDNE23160.0023300.001430
2002-10-031893CCOMGSI0031103607COLOR REDNE2250.002250.00540
2002-10-031893CCRKGSI0031109158CREINA3900.000.0000
2002-10-031893CDADSI0031100769DADAS REDNE301.000.0000
2002-10-0318912BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-10-0318912BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE99.0099.001860
2002-10-0318912CDELRSI0031104456DELO REDNE22050.000.0000
2002-10-031893CDMRGSI0031105206DANA2550.002550.007720
2002-10-0318912CDPRGSI0031107079DELO PRODAJA5210.005210.1010
2002-10-0318912CDRPGSI0031100256DROGA PORTORO? REDNE79000.0079000.00370
2002-10-031893CDSKGSI0031109588DRAVINJSKI DOM900.00900.0010
2002-10-031893CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-10-031895DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-10-031895DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-10-031895DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-10-031895DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-10-031895DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-10-031895DDZ15SI0009901859DVANAJSTMESE?NE ZAKLADNE MENICE 15. IZDA0.000.0000
2002-10-031893CDZSSI0031105271DZS REDNE4100.000.0000
2002-10-0318912CEOKGSI0031102682EMONA OBALA KOPER REDNE1925.001930.001100
2002-10-0318912CETOGSI0031101338ETOL REDNE33500.0033500.0030
2002-10-031893CFRAGSI0031103599FRUCTAL REDNE2411.000.0000
2002-10-031893CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-10-031893CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-10-031893CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.000.0000
2002-10-031893CGHUGSI0031108655GRAND HOTEL UNION2250.000.0000
2002-10-031893CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1132.001200.001990
2002-10-031893CGLJGSI0031103938GRADIS GP401.000.0000
2002-10-031893CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-10-0318912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6500.000.0000
2002-10-0318912CGRVGSI0031104076GORENJE REDNE4397.004400.0080930
2002-10-031893CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-10-031898FGT0NSI0021106198TRGATEV30.000.0000
2002-10-031893CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2002-10-031893CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-10-0318912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2059.000.0000
2002-10-031893PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-10-031893CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-10-031893CHDOGSI0031101148HELIOS REDNE88000.0088000.0010
2002-10-0318912BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-10-031893CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-10-0318912CIEKGSI0031100090INTEREUROPA REDNE5233.005230.0017700
2002-10-031893CIELGSI0031110263ELMO700.000.0000
2002-10-031893CIFFRSI0021110760INFOND HOLDING649.00651.4099230
2002-10-031897FIFIRSI0021110786INFOND ID1697.001681.1031840
2002-10-031898FIFPRSI0021110778INFOND PID31.0032.001124380
2002-10-031893CIHPGSI0031107459INLES RIBNICA REDNE306.000.0000
2002-10-031893CIMTGSI0031109208INTES559.000.0000
2002-10-031893CINJGSI0031107087INTEGRAL JESENICE REDNE1200.001200.002350
2002-10-031893CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-10-031893CINTRSI0021100134INTARA4375.000.0000
2002-10-0318912CITBGSI0031102070ISTRABENZ REDNE7560.007501.0010910
2002-10-031893CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-10-031893CJAMRSI0031111097JATA EMONA691.000.0000
2002-10-031893CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-10-031893CJESGSI0031104308JELEN255.000.0000
2002-10-031893CJMLGSI0031101536JATA REDNE20000.000.0000
2002-10-031893CJPIGSI0031109109JAVOR PIVKA965.00965.0017540
2002-10-031893CJTKGSI0031107863JUTEKS18000.0018000.0050
2002-10-031893CK4NGSI0021110943KS4 NALO?BE2364.002380.00610
2002-10-031898FK4SRSI0021110950KS - SKLAD 436.0037.0075160
2002-10-0318912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-10-0318912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-10-0318912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-10-0318912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-10-031893BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-10-031893PKDHPSI0031200502KD HOLDING PREDNOSTNE5206.005200.002750
2002-10-031893CKDHRSI0031110461KD HOLDING7005.006890.102350
2002-10-031897FKDINSI0021110224ID KD137.00137.60205380
2002-10-031898FKDPNSI0021110232PID KD30.0030.40190440
2002-10-031893CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-10-031893CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-10-031893CKLAGSI0031105487KLASJE445.000.0000
2002-10-031893CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-10-0318912CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-10-031893CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE759.00755.006070
2002-10-0318912CKOLRSI0031100058KOLINSKA REDNE5417.005360.001850
2002-10-031893CKPEGSI0031102955KRUH-PECIVO REDNE1200.000.0000
2002-10-0318912BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-10-031893CKRHRSI0021111248KRONA HOLDING370.000.0000
2002-10-0318912CKRKGSI0031102120KRKA REDNE41773.0041570.0066620
2002-10-031898FKS2NSI0021106214KS-sklad 242.000.0000
2002-10-031893CKSNGSI0021110893KS1 - NALO?BE2272.000.0000
2002-10-0318912CLEKASI0031100645LEK REDNE - RAZRED A89545.0089260.0043580
2002-10-0318912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B89000.0089000.0080
2002-10-031893CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2002-10-031893CLIZGSI0031103714LIZ IN?ENIRING REDNE1350.000.0000
2002-10-0318912CLKPGSI0031101346LUKA KOPER REDNE4440.004440.00100
2002-10-031893CLLBGSI0031108713LIP BLED850.00850.002290
2002-10-031893CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-10-0318912CMAJGSI0031108200MLINOTEST1620.001620.00530
2002-10-031893CMAPGSI0031100587MARINA PORTORO? REDNE9000.000.0000
2002-10-031893CMEDRSI0031106915MEDALJON REDNE1360.001360.0010470
2002-10-031893CMEHRSI0031110065MERCATA HOLDING395.000.0000
2002-10-0318912CMELRSI0031100082MERCATOR REDNE24485.0024500.009370
2002-10-0318912CMERSI0031104639MERKUR REDNE23040.0023200.001220
2002-10-031893CMHLGSI0031110073MERCATA 1 HOLDING2500.002500.00190
2002-10-031893CMILGSI0031111162LESNINA107142.00108000.00280
2002-10-031893CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1355.001355.20570
2002-10-031893CMISGSI0031102716MITOL REDNE3400.000.0000
2002-10-031893CMKOGSI0031101304MELAMIN REDNE3496.000.0000
2002-10-031893CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-10-031898FML0NSI0021105968MODRA LINIJA106.00107.30119850
2002-10-031893CMOKGSI0031102013OLJARICA REDNE9450.000.0000
2002-10-031893CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-10-031898FMR0NSI0021105984MERCATA43.0043.6017700
2002-10-031898FMR1NSI0021105992MERCATA 136.0036.107220
2002-10-031893CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-10-0318912CMTSGSI0031103706KOMPAS MTS1350.001350.00450
2002-10-031893CMTZGSI0031110479MLAJ800.000.0000
2002-10-031893CMULGSI0031107780MURALES1710.000.0000
2002-10-031898FMX1NSI0021105935MAKSIMA 182.0081.30639490
2002-10-031893BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-10-031893CNALRSI0031102690NAMA1430.000.0000
2002-10-031897FNF1NSI0021106008NFD 1192.00192.7083718550
2002-10-031898FNF2NSI0021106016NFD 242.0042.30725670
2002-10-0318912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-10-0318912CNIKNSI0031100793NIKA REDNE774.00774.0040
2002-10-031898FNK0NSI0021106024NIKA42.0042.2064180
2002-10-031898FNK1NSI0021106032NIKA 132.0032.5069020
2002-10-031898FNK2NSI0021106040NIKA 229.0029.7010
2002-10-031893CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19500.000.0000
2002-10-0318912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-10-0318912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.00100.00120
2002-10-0318912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-10-031893CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-10-031893WPBONSI0029900329POKOJNINSKI BONI64.0063.501852960
2002-10-031898FPD0NSI0021106057PLOD30.0030.109400
2002-10-0318912CPETGSI0031102153PETROL REDNE38002.0037760.0010550
2002-10-031893PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-10-0318912CPILRSI0031107418PIVOVARNA LA?KO6183.006168.00287770
2002-10-031893CPIRGSI0031100371PINUS RA?E REDNE16454.000.0000
2002-10-031893CPLHRSI0021110901PULSAR HOLDING410.000.0000
2002-10-031898FPM1NSI0021106065POMURSKA INV.DRU?BA 1199.00198.70286090
2002-10-031893CPOIRSI0021110984POM-INVEST502.00502.5010840
2002-10-031893CPOPGSI0031108226PLAMA - PUR4001.004001.004200
2002-10-031898FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0029.30110850
2002-10-031893CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-10-0318912BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-10-0318912BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-10-031893BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-10-031893BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-10-0318912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5999.005999.9010
2002-10-0318912CPULGSI0031109075PIVOVARNA UNION73081.0073081.0010
2002-10-0318912CRARGSI0031102302RADENSKA REDNE1384.001400.003610
2002-10-031893CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-10-031893PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-10-031893CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-10-031893CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-10-0318912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-10-0318912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2002-10-0318912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-10-0318912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-10-0318912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-10-0318912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-10-0318912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.000.0000
2002-10-0318912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-10-0318912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-10-0318912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-10-0318912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-10-0318912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-10-0318912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-10-0318912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-10-0318912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.00109.00350
2002-10-0318912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-10-0318912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.06420
2002-10-0318912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-10-0318912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.265010
2002-10-0318912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.000.0000
2002-10-0318912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-10-0318912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-10-0318912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-10-0318912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-10-0318912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-10-0318912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-10-0318912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-10-0318912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.0099.6010000
2002-10-0318912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.4520
2002-10-0318912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-10-0318912BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-10-0318912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-10-0318912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-10-031893CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-10-031893CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-10-0318912CSALRSI0031110453SALUS REDNE - SERIJA B84999.000.0000
2002-10-0318912CSAVASI0031108457SAVA26298.0026300.006340
2002-10-031893CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.0020000.00100
2002-10-031893CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-10-031893BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-10-031893BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-10-031893CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-10-0318912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.000.0000
2002-10-0318912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-10-0318912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-10-031893CSKDRSI0031110164KD GROUP, finan?na dru?ba40000.000.0000
2002-10-0318912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.301250
2002-10-031893CSLLGSI0031100405SLOVENIJALES REDNE8100.000.0000
2002-10-031893BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-10-031898FSN0NSI0021105901KRONA SENIOR74.0075.00608800
2002-10-031893BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.1120190
2002-10-0318912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-10-0318912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-10-031893BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-10-031898FST1NSI0021106099SETEV32.000.0000
2002-10-031893CSVMGSI0031102096SVILA REDNE74.000.0000
2002-10-031895DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-10-031895DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-10-031895DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-10-0318912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-10-0318912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22100.0022100.107000
2002-10-031893CTEAGSI0031102211TEKSTINA REDNE867.000.0000
2002-10-0318912CTEHGSI0031100025TEHNOUNION REDNE12133.000.0000
2002-10-031897FTG1NSI0021106107TRIGLAV STEBER 1207.00205.30553880
2002-10-031898FTG2NSI0021106115TRIGLAV STEBER II44.0044.30630340
2002-10-031893CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-10-031893CTODGSI0031101361TOSAMA REDNE12500.0012500.00200
2002-10-031898FTR0NSI0021106123TRDNJAVA25.0025.7037900
2002-10-031898FTR1NSI0021106131TRDNJAVA I26.0026.0014250
2002-10-031893CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1900.000.0000
2002-10-031893CTUBGSI0031103441TUB SWATY REDNE10000.000.0000
2002-10-031893CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-10-031895DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-10-031895DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-10-031895DTZ53SI0009901867TRIMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2002-10-031893BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-10-031893CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-10-031893CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-10-031893CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-10-031898FVI0NSI0021111214PID VIPA INVEST81.0081.00394060
2002-10-0318912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-10-0318912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA101.000.0000
2002-10-0318912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-10-0318912BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-10-0318912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-10-031893CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-10-031893BVP01ESI0022100984VIPA102.000.0000
2002-10-0318912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-10-0318912PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-10-031898FVZ0NSI0021106164VIZIJA DPB64.0065.00425170
2002-10-031893CZDDGSI0031105396TOPLICE DOBRNA1601.000.0000
2002-10-0318912BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-10-0318912CZKNGSI0031106782?IVILA KRANJ16823.0016950.00980
2002-10-031898FZM1NSI0021106172ZLATA MONETA 1163.00163.3021156890
2002-10-031898FZM2NSI0021106180ZLATA MONETA II31.0031.60239050
2002-10-031893CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-10-0318912CZMTGSI0031103250TERME 30002310.002310.001000
2002-10-031893CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-10-0318912CZTOGSI0031108440?ITO32000.0032000.001000
2002-10-031898FZV1NSI0021105919ZVON ENA123.00123.501469150
2002-10-031898FZV2NSI0021105927ZVON DVA38.0038.20356660
Stevilo zapisov: 278