Tecajnica Ljubljanske borze za dan '2002-09-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-301868FAAPRSI0021110638PID AKTIVA AVANT I32.0032.704800
2002-09-3018612BAB03SI0022100901ABANKA 3.IZDAJA99.0099.003100
2002-09-3018612BAB04SI0022101313ABANKA 4. IZDAJA102.00102.00310
2002-09-3018612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-09-301863BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-3018612CAELGSI0031103276AERODROM REDNE3700.003702.102710
2002-09-301863CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-301863CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.001950
2002-09-301868FAR1NSI0021105794ARKADA ENA53.0054.0078440
2002-09-301863CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE120.00121.006770
2002-09-301868FATPRSI0021110935ATENA PID67.0067.40140100
2002-09-301863CAVCGSI0031102112AVTO CELJE REDNE1600.001600.00340
2002-09-3018612BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-09-3018612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-3018612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-3018612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2002-09-3018612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2002-09-301863BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-301863CBELGSI0031102161BELINKA HOLDING3051.003051.00229430
2002-09-3018612CBKPSI0021109937BANKA KOPER50000.000.0000
2002-09-301863BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-301863BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-3018612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-09-3018612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-301863CCAP1SI0021100035CAPITA REDNE980.00980.00630
2002-09-301868FCAPNSI0021106222CAPINVEST 235.0035.009400
2002-09-301863CCETGSI0031100843CETIS REDNE21000.0021000.0040
2002-09-3018612CCHZGSI0031104407COMET REDNE2750.002750.0020430
2002-09-301863CCICGSI0031103805CINKARNA REDNE23000.0023001.00480
2002-09-301863CCOMGSI0031103607COLOR REDNE2250.002250.00200
2002-09-301863CCRKGSI0031109158CREINA3900.000.0000
2002-09-301863CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-301863CDADSI0031100769DADAS REDNE301.000.0000
2002-09-3018612BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-3018612BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-3018612CDELRSI0031104456DELO REDNE22433.0022000.0014160
2002-09-301863CDMRGSI0031105206DANA1775.000.0000
2002-09-3018612CDPRGSI0031107079DELO PRODAJA5610.005610.0030
2002-09-3018612CDRPGSI0031100256DROGA PORTORO? REDNE81870.0082000.009030
2002-09-301863CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-09-301863CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-301865DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-301865DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-301865DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-301865DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-301865DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-301863CDZSSI0031105271DZS REDNE4250.004250.00100
2002-09-3018612CEOKGSI0031102682EMONA OBALA KOPER REDNE1983.001910.00340
2002-09-3018612CETOGSI0031101338ETOL REDNE33500.0033500.003620
2002-09-301863CFRAGSI0031103599FRUCTAL REDNE2411.000.0000
2002-09-301863CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-301863CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-301863CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1690.001690.00500
2002-09-301863CGHUGSI0031108655GRAND HOTEL UNION2400.002400.0050
2002-09-301863CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2002-09-301863CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-301863CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-3018612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6270.000.0000
2002-09-3018612CGRVGSI0031104076GORENJE REDNE4484.004500.0085260
2002-09-301863CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-09-301868FGT0NSI0021106198TRGATEV30.0030.1047200
2002-09-301863CGTKGSI0031101197GORENJSKI TISK REDNE3100.000.0000
2002-09-301863CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-3018612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2058.002058.101530
2002-09-301863PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-301863CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-301863CHDOGSI0031101148HELIOS REDNE88650.0086000.10470
2002-09-3018612BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-301863CICRGSI0031104340IMP ?RPALKE REDNE800.00800.0070
2002-09-3018612CIEKGSI0031100090INTEREUROPA REDNE5397.005374.0032800
2002-09-301863CIELGSI0031110263ELMO700.00700.004000
2002-09-301863CIFFRSI0021110760INFOND HOLDING645.00634.30126430
2002-09-301867FIFIRSI0021110786INFOND ID1727.001732.1036830
2002-09-301868FIFPRSI0021110778INFOND PID30.0031.301110270
2002-09-301863CIHPGSI0031107459INLES RIBNICA REDNE306.000.0000
2002-09-301863CIMTGSI0031109208INTES559.00570.001620
2002-09-301863CINJGSI0031107087INTEGRAL JESENICE REDNE1100.000.0000
2002-09-301863CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-301863CINTRSI0021100134INTARA4375.000.0000
2002-09-3018612CITBGSI0031102070ISTRABENZ REDNE7839.007850.001420
2002-09-301863CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-09-301863CJAMRSI0031111097JATA EMONA780.00780.0050
2002-09-301863CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-09-301863CJESGSI0031104308JELEN255.000.0000
2002-09-301863CJMLGSI0031101536JATA REDNE20998.0021000.00480
2002-09-301863CJPIGSI0031109109JAVOR PIVKA1000.001000.008740
2002-09-301863CJTKGSI0031107863JUTEKS18000.0018040.00200000
2002-09-301863CK4NGSI0021110943KS4 NALO?BE2000.002999.903220
2002-09-301868FK4SRSI0021110950KS - SKLAD 436.0036.1017900
2002-09-3018612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-3018612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-3018612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-3018612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-301863BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-301863PKDHPSI0031200502KD HOLDING PREDNOSTNE5191.005200.00880
2002-09-301863CKDHRSI0031110461KD HOLDING7134.007160.201420
2002-09-301867FKDINSI0021110224ID KD143.00143.10465170
2002-09-301868FKDPNSI0021110232PID KD30.0030.60319290
2002-09-301863CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-09-301863CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-09-301863CKLAGSI0031105487KLASJE445.000.0000
2002-09-301863CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-3018612CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-301863CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE784.00800.001880
2002-09-3018612CKOLRSI0031100058KOLINSKA REDNE5599.005600.009650
2002-09-301863CKPEGSI0031102955KRUH-PECIVO REDNE1200.000.0000
2002-09-3018612BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-301863CKRHRSI0021111248KRONA HOLDING400.00400.0030
2002-09-3018612CKRKGSI0031102120KRKA REDNE43089.0042959.0039520
2002-09-301868FKS2NSI0021106214KS-sklad 242.0042.0059200
2002-09-301863CKSNGSI0021110893KS1 - NALO?BE2201.002996.903100
2002-09-3018612CLEKASI0031100645LEK REDNE - RAZRED A90144.0089610.0040650
2002-09-3018612PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B89999.000.0000
2002-09-301863CLIVGSI0031107962LIV POSTOJNA16000.000.0000
2002-09-301863CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-3018612CLKPGSI0031101346LUKA KOPER REDNE4492.004506.7011630
2002-09-301863CLLBGSI0031108713LIP BLED820.00820.003830
2002-09-301863CLSBGSI0031100355LESNINA EMMI REDNE641.00645.0026410
2002-09-3018612CMAJGSI0031108200MLINOTEST1650.001650.00330
2002-09-301863CMAPGSI0031100587MARINA PORTORO? REDNE9000.000.0000
2002-09-301863CMEDRSI0031106915MEDALJON REDNE1399.001399.002000
2002-09-301863CMEHRSI0031110065MERCATA HOLDING395.000.0000
2002-09-3018612CMELRSI0031100082MERCATOR REDNE24943.0024801.0031370
2002-09-3018612CMERSI0031104639MERKUR REDNE23536.0023999.002650
2002-09-301863CMHLRSI0031110073MERCATA 1 HOLDING399.000.0000
2002-09-301863CMILGSI0031111162LESNINA107000.00107000.001080
2002-09-301863CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1350.000.0000
2002-09-301863CMISGSI0031102716MITOL REDNE3400.003400.001500
2002-09-301863CMKOGSI0031101304MELAMIN REDNE3500.003500.00300
2002-09-301863CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-09-301868FML0NSI0021105968MODRA LINIJA105.00106.30289850
2002-09-301863CMOKGSI0031102013OLJARICA REDNE9450.000.0000
2002-09-301863CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-09-301868FMR0NSI0021105984MERCATA43.0043.209800
2002-09-301868FMR1NSI0021105992MERCATA 134.0034.8022700
2002-09-301863CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-3018612CMTSGSI0031103706KOMPAS MTS1392.000.0000
2002-09-301863CMTZGSI0031110479MLAJ800.000.0000
2002-09-301863CMULGSI0031107780MURALES1710.000.0000
2002-09-301868FMX1NSI0021105935MAKSIMA 184.0085.00620910
2002-09-301863BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-09-301863CNALRSI0031102690NAMA1430.000.0000
2002-09-301867FNF1NSI0021106008NFD 1196.00196.50753290
2002-09-301868FNF2NSI0021106016NFD 243.0043.401211030
2002-09-3018612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.00101.5060
2002-09-3018612CNIKNSI0031100793NIKA REDNE773.000.0000
2002-09-301868FNK0NSI0021106024NIKA42.0042.6063500
2002-09-301868FNK1NSI0021106032NIKA 132.0032.4035070
2002-09-301868FNK2NSI0021106040NIKA 229.0029.709510
2002-09-301863CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19500.0019500.0090
2002-09-3018612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-09-3018612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-3018612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-301863CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00440
2002-09-301863WPBONSI0029900329POKOJNINSKI BONI66.0065.701589830
2002-09-301868FPD0NSI0021106057PLOD35.0035.00300
2002-09-3018612CPETGSI0031102153PETROL REDNE39174.0039200.0018670
2002-09-301863PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-3018612CPILRSI0031107418PIVOVARNA LA?KO6104.006201.0010520
2002-09-301863CPIRGSI0031100371PINUS RA?E REDNE16454.0017000.00440
2002-09-301863CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-301868FPM1NSI0021106065POMURSKA INV.DRU?BA 1192.00194.207899540
2002-09-301863CPOIRSI0021110984POM-INVEST503.00525.008690
2002-09-301863CPOPGSI0031108226PLAMA - PUR4396.000.0000
2002-09-301868FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA26.0027.6089500
2002-09-301863CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-3018612BPRB1SI0022100257PROBANKA 1.IZDAJA102.00102.005500
2002-09-3018612BPRB2ESI0022100307PROBANKA 2.IZDAJA102.00102.10400
2002-09-301863BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-301863BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-3018612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5600.005600.0030
2002-09-3018612CPULGSI0031109075PIVOVARNA UNION89384.000.0000
2002-09-3018612CRARGSI0031102302RADENSKA REDNE1416.001401.002850
2002-09-301863CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-301863PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-301863CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE160.00160.0030
2002-09-301863CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-3018612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-3018612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2002-09-3018612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-3018612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.801440
2002-09-3018612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-3018612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-3018612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.00200
2002-09-3018612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-3018612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-09-3018612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-3018612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-3018612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-09-3018612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.4040
2002-09-3018612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00105.00129400
2002-09-3018612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.00111.00250
2002-09-3018612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.1025230
2002-09-3018612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.01870
2002-09-3018612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-3018612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.254000
2002-09-3018612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA134.00134.0010
2002-09-3018612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-3018612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-3018612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-3018612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-09-3018612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.000.0000
2002-09-3018612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.8060
2002-09-3018612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00103.80110
2002-09-3018612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-09-3018612BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.006530
2002-09-3018612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-3018612BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-3018612BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-3018612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-301863CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-301863CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-09-3018612CSALRSI0031110453SALUS REDNE - SERIJA B85500.0085500.00100
2002-09-3018612CSAVASI0031108457SAVA26578.0026601.003940
2002-09-301863CSELGSI0031103383SATURNUS EMBALA?A REDNE20400.0020400.0030
2002-09-301863CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-301863BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-301863BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-301863CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-09-3018612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.00102.0040
2002-09-3018612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.00103.801500
2002-09-3018612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-301863CSKDRSI0031110164KD GROUP, finan?na dru?ba37100.000.0000
2002-09-3018612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0099.00240
2002-09-301863CSLLGSI0031100405SLOVENIJALES REDNE8022.000.0000
2002-09-301863BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-301868FSN0NSI0021105901KRONA SENIOR75.0075.40346000
2002-09-301863BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA95.0095.00146180
2002-09-3018612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-3018612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-301863BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-301868FST1NSI0021106099SETEV39.0039.00300
2002-09-301863CSVMGSI0031102096SVILA REDNE74.0074.002000
2002-09-301865DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-301865DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-301865DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-3018612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.90430
2002-09-3018612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22105.0022500.00870
2002-09-301863CTEAGSI0031102211TEKSTINA REDNE900.00900.00320
2002-09-3018612CTEHGSI0031100025TEHNOUNION REDNE11963.000.0000
2002-09-301867FTG1NSI0021106107TRIGLAV STEBER 1213.00214.00457670
2002-09-301868FTG2NSI0021106115TRIGLAV STEBER II44.0044.40674050
2002-09-301863CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-301863CTODGSI0031101361TOSAMA REDNE12713.0012750.002090
2002-09-301868FTR0NSI0021106123TRDNJAVA25.000.0000
2002-09-301868FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-09-301863CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1900.000.0000
2002-09-301863CTUBGSI0031103441TUB SWATY REDNE10000.0010000.00230
2002-09-301863CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-301865DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-301865DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-301863BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-301863CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-301863CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-09-301863CVHLGSI0031105511HIDROTEHNIK1469.001469.00440
2002-09-301868FVI0NSI0021111214PID VIPA INVEST82.0082.10283460
2002-09-3018612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-3018612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-3018612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-09-3018612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-09-3018612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-09-301863CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-301863BVP01ESI0022100984VIPA102.000.0000
2002-09-3018612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-3018612PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-301868FVZ0NSI0021106164VIZIJA DPB53.0052.20537800
2002-09-301863CZDDGSI0031105396TOPLICE DOBRNA1601.000.0000
2002-09-3018612BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-3018612CZKNGSI0031106782?IVILA KRANJ16589.0016350.0080
2002-09-301868FZM1NSI0021106172ZLATA MONETA 1167.00166.603845950
2002-09-301868FZM2NSI0021106180ZLATA MONETA II31.0032.30166040
2002-09-301863CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.001989.00392520
2002-09-3018612CZMTGSI0031103250TERME 30002300.002300.009000
2002-09-301863CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-09-3018612CZTOGSI0031108440?ITO31469.0032000.00370
2002-09-301868FZV1NSI0021105919ZVON ENA125.00125.00877350
2002-09-301868FZV2NSI0021105927ZVON DVA42.0036.10730880
Stevilo zapisov: 277