Tecajnica Ljubljanske borze za dan '2002-09-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-251838FAAPRSI0021110638PID AKTIVA AVANT I32.0032.7012600
2002-09-2518312BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-2518312BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-09-2518312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-09-251833BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-2518312CAELGSI0031103276AERODROM REDNE3720.003720.001290
2002-09-251833CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-251833CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.00210
2002-09-251838FAR1NSI0021105794ARKADA ENA54.0053.00276380
2002-09-251833CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE112.000.0000
2002-09-251838FATPRSI0021110935ATENA PID66.0066.50564560
2002-09-251833CAVCGSI0031102112AVTO CELJE REDNE1692.000.0000
2002-09-2518312BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-09-2518312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-2518312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-251833BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-251833CBELGSI0031102161BELINKA HOLDING3110.003110.00100
2002-09-2518312CBKPSI0021109937BANKA KOPER50500.000.0000
2002-09-251833BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-251833BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-2518312CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-2518312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-09-2518312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-251833CCAP1SI0021100035CAPITA REDNE980.000.0000
2002-09-251838FCAPNSI0021106222CAPINVEST 234.000.0000
2002-09-251833CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-251833CCETGSI0031100843CETIS REDNE20800.000.0000
2002-09-2518312CCHZGSI0031104407COMET REDNE2750.002750.009800
2002-09-251833CCICGSI0031103805CINKARNA REDNE23000.0023000.00780
2002-09-251833CCOMGSI0031103607COLOR REDNE2255.000.0000
2002-09-251833CCRKGSI0031109158CREINA3900.000.0000
2002-09-251833CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-251833CDADSI0031100769DADAS REDNE301.000.0000
2002-09-2518312BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-2518312BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-2518312CDELRSI0031104456DELO REDNE22047.000.0000
2002-09-251833CDMRGSI0031105206DANA1775.000.0000
2002-09-2518312CDPRGSI0031107079DELO PRODAJA5500.005500.00800
2002-09-2518312CDRPGSI0031100256DROGA PORTORO? REDNE80088.0080000.00680
2002-09-251833CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-09-251833CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-251835DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-251835DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-251835DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-251835DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-251835DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-251833CDZSSI0031105271DZS REDNE4158.004200.001200
2002-09-2518312CEOKGSI0031102682EMONA OBALA KOPER REDNE1969.001999.002630
2002-09-2518312CETOGSI0031101338ETOL REDNE32500.000.0000
2002-09-251833CFRAGSI0031103599FRUCTAL REDNE2420.000.0000
2002-09-251833CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-251833CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-251833CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.00100
2002-09-251833CGHUGSI0031108655GRAND HOTEL UNION2250.002250.002230
2002-09-251833CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2002-09-251833CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-251833CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-2518312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5700.005700.00100
2002-09-2518312CGRVGSI0031104076GORENJE REDNE4517.004547.00191810
2002-09-251833CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-09-251838FGT0NSI0021106198TRGATEV30.0030.3016300
2002-09-251833CGTKGSI0031101197GORENJSKI TISK REDNE2935.002935.30150
2002-09-251833CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-2518312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2057.000.0000
2002-09-251833PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-251833CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-251833CHDOGSI0031101148HELIOS REDNE88500.0088001.00540
2002-09-2518312BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-251833CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00270
2002-09-2518312CIEKGSI0031100090INTEREUROPA REDNE5490.005500.0043020
2002-09-251833CIELGSI0031110263ELMO700.000.0000
2002-09-251833CIFFRSI0021110760INFOND HOLDING586.00583.50151110
2002-09-251837FIFIRSI0021110786INFOND ID1726.001720.0069030
2002-09-251838FIFPRSI0021110778INFOND PID30.0030.50646680
2002-09-251833CIHPGSI0031107459INLES RIBNICA REDNE306.000.0000
2002-09-251833CIMTGSI0031109208INTES566.00550.003270
2002-09-251833CINJGSI0031107087INTEGRAL JESENICE REDNE1100.001100.004000
2002-09-251833CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-251833CINTRSI0021100134INTARA4375.000.0000
2002-09-2518312CITBGSI0031102070ISTRABENZ REDNE7904.007900.005390
2002-09-251833CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.002300
2002-09-251833CJAMRSI0031111097JATA EMONA700.00700.004000
2002-09-251833CJASGSI0031101544JADRAN REDNE5000.005000.005960
2002-09-251833CJESGSI0031104308JELEN255.000.0000
2002-09-251833CJMLGSI0031101536JATA REDNE21000.000.0000
2002-09-251833CJPIGSI0031109109JAVOR PIVKA980.00980.0011320
2002-09-251833CJTKGSI0031107863JUTEKS18300.0018300.0090
2002-09-251833CK4NGSI0021110943KS4 NALO?BE1887.001887.60480
2002-09-251838FK4SRSI0021110950KS - SKLAD 436.0036.1054600
2002-09-2518312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-2518312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-2518312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-2518312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-251833BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-251833PKDHPSI0031200502KD HOLDING PREDNOSTNE5200.005201.101990
2002-09-251833CKDHRSI0031110461KD HOLDING7221.007055.101470
2002-09-251837FKDINSI0021110224ID KD144.00145.00590190
2002-09-251838FKDPNSI0021110232PID KD31.0031.40532140
2002-09-251833CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-09-251833CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-09-251833CKLAGSI0031105487KLASJE430.000.0000
2002-09-251833CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-2518312CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-251833CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE840.00840.201390
2002-09-2518312CKOLRSI0031100058KOLINSKA REDNE5648.005639.002970
2002-09-251833CKPEGSI0031102955KRUH-PECIVO REDNE1577.001998.001660
2002-09-2518312BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-251833CKRHRSI0021111248KRONA HOLDING365.00365.00700
2002-09-2518312CKRKGSI0031102120KRKA REDNE43802.0044100.0081890
2002-09-251838FKS2NSI0021106214KS-sklad 241.0041.6047300
2002-09-251833CKSNGSI0021110893KS1 - NALO?BE2200.002200.403120
2002-09-2518312CLEKASI0031100645LEK REDNE - RAZRED A90526.0092290.0073960
2002-09-2518312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B89999.0090000.00510
2002-09-251833CLIVGSI0031107962LIV POSTOJNA16092.0016500.002420
2002-09-251833CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-2518312CLKPGSI0031101346LUKA KOPER REDNE4608.004601.1079230
2002-09-251833CLLBGSI0031108713LIP BLED850.00850.109090
2002-09-251833CLSBGSI0031100355LESNINA EMMI REDNE650.00650.00660
2002-09-2518312CMAJGSI0031108200MLINOTEST1620.001620.003510
2002-09-251833CMAPGSI0031100587MARINA PORTORO? REDNE9000.000.0000
2002-09-251833CMEDRSI0031106915MEDALJON REDNE1378.000.0000
2002-09-251833CMEHRSI0031110065MERCATA HOLDING395.000.0000
2002-09-2518312CMELRSI0031100082MERCATOR REDNE25582.0025900.0018900
2002-09-2518312CMERSI0031104639MERKUR REDNE23793.0023999.0013330
2002-09-251833CMHLRSI0031110073MERCATA 1 HOLDING399.000.0000
2002-09-251833CMILGSI0031111162LESNINA104393.00105000.00330
2002-09-251833CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1315.001300.308000
2002-09-251833CMISGSI0031102716MITOL REDNE3200.000.0000
2002-09-251833CMKOGSI0031101304MELAMIN REDNE3507.000.0000
2002-09-251833CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-09-251838FML0NSI0021105968MODRA LINIJA105.00105.30167490
2002-09-251833CMOKGSI0031102013OLJARICA REDNE9450.000.0000
2002-09-251833CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-09-251838FMR0NSI0021105984MERCATA43.0043.609460
2002-09-251838FMR1NSI0021105992MERCATA 137.0037.90105230
2002-09-251833CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-2518312CMTSGSI0031103706KOMPAS MTS1413.001444.0011800
2002-09-251833CMTZGSI0031110479MLAJ800.000.0000
2002-09-251833CMULGSI0031107780MURALES1700.001700.004210
2002-09-251838FMX1NSI0021105935MAKSIMA 185.0085.5040987790
2002-09-251833BNAL1SI0032101683NAMA 1. IZDAJA101.00101.01126970
2002-09-251833CNALRSI0031102690NAMA1300.000.0000
2002-09-251837FNF1NSI0021106008NFD 1198.00198.301445540
2002-09-251838FNF2NSI0021106016NFD 243.0043.005826900
2002-09-2518312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-2518312CNIKNSI0031100793NIKA REDNE773.000.0000
2002-09-251838FNK0NSI0021106024NIKA41.0041.0037040
2002-09-251838FNK1NSI0021106032NIKA 132.0032.0087190
2002-09-251838FNK2NSI0021106040NIKA 229.0029.8029970
2002-09-251833CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19500.0019500.00350
2002-09-2518312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-09-2518312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-2518312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-251833CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001190
2002-09-251833WPBONSI0029900329POKOJNINSKI BONI65.0065.003181810
2002-09-251838FPD0NSI0021106057PLOD30.0030.0047300
2002-09-2518312CPETGSI0031102153PETROL REDNE39011.0039100.0047320
2002-09-251833PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-2518312CPILRSI0031107418PIVOVARNA LA?KO6165.006299.0025610
2002-09-251833CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-09-251833CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-251838FPM1NSI0021106065POMURSKA INV.DRU?BA 1197.00198.30557630
2002-09-251833CPOIRSI0021110984POM-INVEST501.00501.909240
2002-09-251833CPOPGSI0031108226PLAMA - PUR4400.004400.00250
2002-09-251838FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA24.0024.8039450
2002-09-251833CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-2518312BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-2518312BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-251833BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-251833BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-2518312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4900.000.0000
2002-09-2518312CPULGSI0031109075PIVOVARNA UNION88933.000.0000
2002-09-2518312CRARGSI0031102302RADENSKA REDNE1529.001500.0022930
2002-09-251833CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-251833PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-251833CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-09-251833CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-2518312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-2518312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2002-09-2518312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-2518312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-2518312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-2518312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-2518312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-2518312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-2518312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-09-2518312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-2518312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-2518312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-09-2518312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-09-2518312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-09-2518312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-09-2518312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-2518312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-09-2518312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-2518312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00102.2547500
2002-09-2518312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA127.000.0000
2002-09-2518312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-2518312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-2518312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-2518312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-2518312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.000.0000
2002-09-2518312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-09-2518312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-2518312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-09-2518312BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.50200
2002-09-2518312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-2518312BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-2518312BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-2518312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-251833CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-251833CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.00370
2002-09-2518312CSALRSI0031110453SALUS REDNE - SERIJA B83016.0083000.00700
2002-09-2518312CSAVASI0031108457SAVA26261.0026400.001310
2002-09-251833CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.000.0000
2002-09-251833CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-251833BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-251833BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-251833CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-09-2518312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.000.0000
2002-09-2518312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-2518312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-251833CSKDRSI0031110164KD GROUP, finan?na dru?ba36002.0046400.00270
2002-09-2518312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-09-251833CSLLGSI0031100405SLOVENIJALES REDNE8100.008100.10100
2002-09-251833BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-251838FSN0NSI0021105901KRONA SENIOR76.0077.50903690
2002-09-251833BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA93.0094.00296570
2002-09-2518312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-2518312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-251833BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-251838FST1NSI0021106099SETEV32.0032.0076000
2002-09-251833CSVMGSI0031102096SVILA REDNE70.000.0000
2002-09-251835DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-251835DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-251835DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-2518312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-09-2518312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22008.0022400.00950
2002-09-251833CTEAGSI0031102211TEKSTINA REDNE875.000.0000
2002-09-2518312CTEHGSI0031100025TEHNOUNION REDNE11909.000.0000
2002-09-251837FTG1NSI0021106107TRIGLAV STEBER 1214.00218.009070440
2002-09-251838FTG2NSI0021106115TRIGLAV STEBER II44.0044.80904000
2002-09-251833CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-251833CTODGSI0031101361TOSAMA REDNE12500.0012500.0020
2002-09-251838FTR0NSI0021106123TRDNJAVA25.000.0000
2002-09-251838FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-09-251833CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1900.000.0000
2002-09-251833CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-09-251833CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-251835DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-251835DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-251833BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-251833CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-251833CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-09-251833CVHLGSI0031105511HIDROTEHNIK1464.000.0000
2002-09-251838FVI0NSI0021111214PID VIPA INVEST81.0081.30569640
2002-09-2518312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-2518312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-2518312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-09-2518312BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.00100.001480
2002-09-2518312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.00100.0010
2002-09-251833CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-251833BVP01ESI0022100984VIPA102.000.0000
2002-09-2518312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-2518312PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-251838FVZ0NSI0021106164VIZIJA DPB65.0065.00322700
2002-09-251833CZDDGSI0031105396TOPLICE DOBRNA1601.001601.202180
2002-09-2518312BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-2518312CZKNGSI0031106782?IVILA KRANJ17014.0017000.001440
2002-09-251838FZM1NSI0021106172ZLATA MONETA 1169.00170.001850410
2002-09-251838FZM2NSI0021106180ZLATA MONETA II31.0031.70265800
2002-09-251833CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-2518312CZMTGSI0031103250TERME 30002300.002300.0028200
2002-09-251833CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-09-2518312CZTOGSI0031108440?ITO31030.0031000.10650
2002-09-251838FZV1NSI0021105919ZVON ENA126.00127.00915530
2002-09-251838FZV2NSI0021105927ZVON DVA36.0037.30791240
Stevilo zapisov: 277