Tecajnica Ljubljanske borze za dan '2002-09-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-241828FAAPRSI0021110638PID AKTIVA AVANT I35.0035.009000
2002-09-2418212BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-2418212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-2418212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-09-2418212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-09-241823BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-2418212CAELGSI0031103276AERODROM REDNE3700.003700.00740
2002-09-241823CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-241823CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.00950
2002-09-241828FAR1NSI0021105794ARKADA ENA52.0053.00101160
2002-09-241823CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE112.000.0000
2002-09-241828FATPRSI0021110935ATENA PID65.0066.10351870
2002-09-241823CAVCGSI0031102112AVTO CELJE REDNE1692.001700.007880
2002-09-2418212BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-09-2418212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-2418212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-241823BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-241823CBELGSI0031102161BELINKA HOLDING3151.003151.002600
2002-09-2418212CBKPSI0021109937BANKA KOPER50500.000.0000
2002-09-241823BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-241823BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-2418212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-2418212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-09-2418212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-241823CCAP1SI0021100035CAPITA REDNE980.000.0000
2002-09-241828FCAPNSI0021106222CAPINVEST 234.000.0000
2002-09-241823CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-241823CCETGSI0031100843CETIS REDNE20800.0020800.00160
2002-09-2418212CCHZGSI0031104407COMET REDNE2686.002700.00113900
2002-09-241823CCICGSI0031103805CINKARNA REDNE22985.0023000.00990
2002-09-241823CCOMGSI0031103607COLOR REDNE2255.002200.001060
2002-09-241823CCRKGSI0031109158CREINA3900.000.0000
2002-09-241823CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-241823CDADSI0031100769DADAS REDNE301.000.0000
2002-09-2418212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-2418212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-2418212CDELRSI0031104456DELO REDNE22047.0022050.00170
2002-09-241823CDMRGSI0031105206DANA1775.000.0000
2002-09-2418212CDPRGSI0031107079DELO PRODAJA5525.005520.10200
2002-09-2418212CDRPGSI0031100256DROGA PORTORO? REDNE81366.0081999.00180
2002-09-241823CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-09-241823CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-241825DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-241825DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-241825DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-241825DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-241825DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-241823CDZSSI0031105271DZS REDNE4133.004020.008200
2002-09-2418212CEOKGSI0031102682EMONA OBALA KOPER REDNE1998.001998.00250
2002-09-2418212CETOGSI0031101338ETOL REDNE32500.0032500.0020
2002-09-241823CFRAGSI0031103599FRUCTAL REDNE2420.000.0000
2002-09-241823CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-241823CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-241823CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1665.000.0000
2002-09-241823CGHUGSI0031108655GRAND HOTEL UNION2269.002250.001900
2002-09-241823CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2002-09-241823CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-241823CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-2418212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5200.005200.00500
2002-09-2418212CGRVGSI0031104076GORENJE REDNE4468.004497.90328530
2002-09-241823CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-09-241828FGT0NSI0021106198TRGATEV30.0030.10237900
2002-09-241823CGTKGSI0031101197GORENJSKI TISK REDNE2932.002932.00700
2002-09-241823CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-2418212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2057.002057.201480
2002-09-241823PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-241823CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-241823CHDOGSI0031101148HELIOS REDNE88673.0088011.00150
2002-09-2418212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-241823CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-09-2418212CIEKGSI0031100090INTEREUROPA REDNE5348.005400.0050200
2002-09-241823CIELGSI0031110263ELMO700.000.0000
2002-09-241823CIFFRSI0021110760INFOND HOLDING630.00600.00120460
2002-09-241827FIFIRSI0021110786INFOND ID1761.001731.3047290
2002-09-241828FIFPRSI0021110778INFOND PID29.0031.00581540
2002-09-241823CIHPGSI0031107459INLES RIBNICA REDNE306.00306.0083370
2002-09-241823CIMTGSI0031109208INTES742.00748.0038420
2002-09-241823CINJGSI0031107087INTEGRAL JESENICE REDNE1200.000.0000
2002-09-241823CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-241823CINTRSI0021100134INTARA4375.000.0000
2002-09-2418212CITBGSI0031102070ISTRABENZ REDNE7859.007800.202480
2002-09-241823CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-09-241823CJAMRSI0031111097JATA EMONA700.000.0000
2002-09-241823CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-09-241823CJESGSI0031104308JELEN255.000.0000
2002-09-241823CJMLGSI0031101536JATA REDNE21000.000.0000
2002-09-241823CJPIGSI0031109109JAVOR PIVKA980.000.0000
2002-09-241823CJTKGSI0031107863JUTEKS18000.0018000.00240
2002-09-241823CK4NGSI0021110943KS4 NALO?BE1889.001889.0040
2002-09-241828FK4SRSI0021110950KS - SKLAD 436.0036.1019600
2002-09-2418212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-2418212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-2418212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-2418212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-241823BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-241823PKDHPSI0031200502KD HOLDING PREDNOSTNE5127.005105.301430
2002-09-241823CKDHRSI0031110461KD HOLDING7455.007400.102310
2002-09-241827FKDINSI0021110224ID KD141.00140.30467610
2002-09-241828FKDPNSI0021110232PID KD31.0031.10389460
2002-09-241823CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-09-241823CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-09-241823CKLAGSI0031105487KLASJE430.000.0000
2002-09-241823CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-2418212CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-241823CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE849.00840.209180
2002-09-2418212CKOLRSI0031100058KOLINSKA REDNE5542.005500.0015930
2002-09-241823CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-2418212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-241823CKRHRSI0021111248KRONA HOLDING365.000.0000
2002-09-2418212CKRKGSI0031102120KRKA REDNE42970.0042902.0034140
2002-09-241828FKS2NSI0021106214KS-sklad 241.0041.402535270
2002-09-241823CKSNGSI0021110893KS1 - NALO?BE2216.002220.00670
2002-09-2418212CLEKASI0031100645LEK REDNE - RAZRED A87366.0087654.0033120
2002-09-2418212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B87000.0087000.00120
2002-09-241823CLIVGSI0031107962LIV POSTOJNA16000.0016000.00380
2002-09-241823CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.001300.70690
2002-09-2418212CLKPGSI0031101346LUKA KOPER REDNE4551.004550.0012000
2002-09-241823CLLBGSI0031108713LIP BLED851.00851.008710
2002-09-241823CLSBGSI0031100355LESNINA EMMI REDNE650.000.0000
2002-09-2418212CMAJGSI0031108200MLINOTEST1602.000.0000
2002-09-241823CMAPGSI0031100587MARINA PORTORO? REDNE9000.000.0000
2002-09-241823CMEDRSI0031106915MEDALJON REDNE1378.001379.003530
2002-09-241823CMEHRSI0031110065MERCATA HOLDING395.000.0000
2002-09-2418212CMELRSI0031100082MERCATOR REDNE25090.0025100.0023210
2002-09-2418212CMERSI0031104639MERKUR REDNE23495.0023400.0014330
2002-09-241823CMHLRSI0031110073MERCATA 1 HOLDING399.000.0000
2002-09-241823CMILGSI0031111162LESNINA103001.00103001.0070
2002-09-241823CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.000.0000
2002-09-241823CMISGSI0031102716MITOL REDNE3200.000.0000
2002-09-241823CMKOGSI0031101304MELAMIN REDNE3507.003500.004860
2002-09-241823CMKTGSI0031100942MK TISKARNA REDNE1300.000.0000
2002-09-241828FML0NSI0021105968MODRA LINIJA104.00105.00196530
2002-09-241823CMOKGSI0031102013OLJARICA REDNE9450.000.0000
2002-09-241823CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.00840
2002-09-241828FMR0NSI0021105984MERCATA44.0046.8026700
2002-09-241828FMR1NSI0021105992MERCATA 134.0036.20105600
2002-09-241823CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-2418212CMTSGSI0031103706KOMPAS MTS1400.001400.002560
2002-09-241823CMTZGSI0031110479MLAJ800.000.0000
2002-09-241823CMULGSI0031107780MURALES1700.001700.0016430
2002-09-241828FMX1NSI0021105935MAKSIMA 183.0082.00914920
2002-09-241823BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-09-241823CNALRSI0031102690NAMA1300.000.0000
2002-09-241827FNF1NSI0021106008NFD 1191.00194.00418840
2002-09-241828FNF2NSI0021106016NFD 243.0042.80861280
2002-09-2418212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-2418212CNIKNSI0031100793NIKA REDNE773.000.0000
2002-09-241828FNK0NSI0021106024NIKA41.0039.203958750
2002-09-241828FNK1NSI0021106032NIKA 132.0033.00183300
2002-09-241828FNK2NSI0021106040NIKA 229.0029.8010
2002-09-241823CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19501.0019501.00500
2002-09-2418212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.00103.0060
2002-09-2418212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-2418212BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-241823CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001180
2002-09-241823WPBONSI0029900329POKOJNINSKI BONI64.0064.405445880
2002-09-241828FPD0NSI0021106057PLOD30.0030.5094300
2002-09-2418212CPETGSI0031102153PETROL REDNE38263.0038900.006960
2002-09-241823PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-2418212CPILRSI0031107418PIVOVARNA LA?KO6157.006126.4010360
2002-09-241823CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-09-241823CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-241828FPM1NSI0021106065POMURSKA INV.DRU?BA 1197.00196.20190500
2002-09-241823CPOIRSI0021110984POM-INVEST501.00501.8011210
2002-09-241823CPOPGSI0031108226PLAMA - PUR4400.000.0000
2002-09-241828FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA24.0024.1090100
2002-09-241823CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-2418212BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-2418212BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-241823BPRB4SI0022101081PROBANKA 4. IZDAJA99.0099.8015350
2002-09-241823BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-2418212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE4900.004900.00250
2002-09-2418212CPULGSI0031109075PIVOVARNA UNION88933.000.0000
2002-09-2418212CRARGSI0031102302RADENSKA REDNE1541.001550.002760
2002-09-241823CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-241823PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-241823CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-09-241823CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-2418212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-2418212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2002-09-2418212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-2418212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-2418212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-2418212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-2418212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-2418212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.00101.102600
2002-09-2418212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.00102.00250
2002-09-2418212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.00103.00340
2002-09-2418212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-2418212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.40500
2002-09-2418212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-09-2418212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-09-2418212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-09-2418212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-2418212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.151000
2002-09-2418212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-2418212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2002-09-2418212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA127.000.0000
2002-09-2418212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-2418212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-2418212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-2418212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-2418212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.000.0000
2002-09-2418212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-09-2418212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-2418212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-09-2418212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.501090
2002-09-2418212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-2418212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-2418212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-2418212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-241823CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-241823CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-09-2418212CSALRSI0031110453SALUS REDNE - SERIJA B83000.000.0000
2002-09-2418212CSAVASI0031108457SAVA26201.0026201.007270
2002-09-241823CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.0020000.10100
2002-09-241823CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-241823BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-241823BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-241823CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-09-2418212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.000.0000
2002-09-2418212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-2418212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-241823CSKDRSI0031110164KD GROUP, finan?na dru?ba40070.0035000.002350
2002-09-2418212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.6750
2002-09-241823CSLLGSI0031100405SLOVENIJALES REDNE8100.008100.00550
2002-09-241823BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-241828FSN0NSI0021105901KRONA SENIOR74.0074.00676900
2002-09-241823BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA94.0094.1037900
2002-09-2418212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-2418212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-241823BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-241828FST1NSI0021106099SETEV32.0032.00113800
2002-09-241823CSVMGSI0031102096SVILA REDNE70.0070.0010000
2002-09-241825DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-241825DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-241825DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-2418212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-09-2418212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22065.0021900.00170
2002-09-241823CTEAGSI0031102211TEKSTINA REDNE875.000.0000
2002-09-2418212CTEHGSI0031100025TEHNOUNION REDNE11909.000.0000
2002-09-241827FTG1NSI0021106107TRIGLAV STEBER 1205.00207.10686020
2002-09-241828FTG2NSI0021106115TRIGLAV STEBER II44.0044.601330570
2002-09-241823CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-241823CTODGSI0031101361TOSAMA REDNE12765.0012800.00260
2002-09-241828FTR0NSI0021106123TRDNJAVA25.0023.60114000
2002-09-241828FTR1NSI0021106131TRDNJAVA I26.0026.9083820
2002-09-241823CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1900.001900.1060
2002-09-241823CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-09-241823CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-241825DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-241825DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-241823BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-241823CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-241823CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-09-241823CVHLGSI0031105511HIDROTEHNIK1464.001464.005420
2002-09-241828FVI0NSI0021111214PID VIPA INVEST81.0081.10344440
2002-09-2418212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-2418212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-2418212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-09-2418212BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-09-2418212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-241823CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-241823BVP01ESI0022100984VIPA102.000.0000
2002-09-2418212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-2418212PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-241828FVZ0NSI0021106164VIZIJA DPB65.0065.0099500
2002-09-241823CZDDGSI0031105396TOPLICE DOBRNA1601.000.0000
2002-09-2418212BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-2418212CZKNGSI0031106782?IVILA KRANJ16851.0017000.00950
2002-09-241828FZM1NSI0021106172ZLATA MONETA 1165.00166.20619510
2002-09-241828FZM2NSI0021106180ZLATA MONETA II32.0032.60431200
2002-09-241823CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-2418212CZMTGSI0031103250TERME 30002300.002300.005620
2002-09-241823CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-09-2418212CZTOGSI0031108440?ITO30851.0030003.108040
2002-09-241828FZV1NSI0021105919ZVON ENA123.00125.60384070
2002-09-241828FZV2NSI0021105927ZVON DVA37.0035.00586780
Stevilo zapisov: 278