Tecajnica Ljubljanske borze za dan '2002-09-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-201808FAAPRSI0021110638PID AKTIVA AVANT I32.0032.7051550
2002-09-2018012BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-2018012BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-2018012BAB04SI0022101313ABANKA 4. IZDAJA100.00100.00350
2002-09-2018012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2002-09-201803BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-2018012CAELGSI0031103276AERODROM REDNE3731.003740.003500
2002-09-201803CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-201803CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.10900
2002-09-201808FAR1NSI0021105794ARKADA ENA53.0051.8085400
2002-09-201803CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE111.00200.00307150
2002-09-201808FATPRSI0021110935ATENA PID65.0066.30362000
2002-09-201803CAVCGSI0031102112AVTO CELJE REDNE1421.000.0000
2002-09-2018012BBCE3SI0022101065BANKA CELJE 3. IZDAJA102.000.0000
2002-09-2018012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-2018012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-201803BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-201803CBELGSI0031102161BELINKA HOLDING3130.003130.001000
2002-09-2018012CBKPSI0021109937BANKA KOPER50500.000.0000
2002-09-201803BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-201803BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-2018012CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-2018012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-09-2018012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-201803CCAP1SI0021100035CAPITA REDNE980.00980.007600
2002-09-201808FCAPNSI0021106222CAPINVEST 234.000.0000
2002-09-201803CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-201803CCETGSI0031100843CETIS REDNE20303.0020500.00160
2002-09-2018012CCHZGSI0031104407COMET REDNE2600.000.0000
2002-09-201803CCICGSI0031103805CINKARNA REDNE23000.0023000.00300
2002-09-201803CCOMGSI0031103607COLOR REDNE2300.000.0000
2002-09-201803CCRKGSI0031109158CREINA3900.000.0000
2002-09-201803CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-201803CDADSI0031100769DADAS REDNE301.000.0000
2002-09-2018012BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-2018012BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-2018012CDELRSI0031104456DELO REDNE22000.0022000.00270
2002-09-201803CDMRGSI0031105206DANA1775.001775.00510
2002-09-2018012CDPRGSI0031107079DELO PRODAJA5700.005700.0070
2002-09-2018012CDRPGSI0031100256DROGA PORTORO? REDNE81071.0081500.00280
2002-09-201803CDSKGSI0031109588DRAVINJSKI DOM900.000.0000
2002-09-201803CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-201805DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-201805DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-201805DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-201805DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-201805DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-201803CDZSSI0031105271DZS REDNE4140.004140.003280
2002-09-2018012CEOKGSI0031102682EMONA OBALA KOPER REDNE1858.001950.001950
2002-09-2018012CETOGSI0031101338ETOL REDNE32500.0032500.0040
2002-09-201803CFRAGSI0031103599FRUCTAL REDNE2600.002600.00350
2002-09-201803CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-201803CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-201803CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1665.000.0000
2002-09-201803CGHUGSI0031108655GRAND HOTEL UNION2301.000.0000
2002-09-201803CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1111.000.0000
2002-09-201803CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-201803CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-2018012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5000.005000.00500
2002-09-2018012CGRVGSI0031104076GORENJE REDNE4520.004499.90141310
2002-09-201803CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-09-201808FGT0NSI0021106198TRGATEV30.0030.1048800
2002-09-201803CGTKGSI0031101197GORENJSKI TISK REDNE2925.002925.00410
2002-09-201803CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-2018012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2055.002055.004550
2002-09-201803PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-201803CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-201803CHDOGSI0031101148HELIOS REDNE89928.0090000.001050
2002-09-2018012BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-201803CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00920
2002-09-2018012CIEKGSI0031100090INTEREUROPA REDNE5373.005362.1025240
2002-09-201803CIELGSI0031110263ELMO700.00700.001640
2002-09-201803CIHPGSI0031107459INLES RIBNICA REDNE400.00400.004000
2002-09-201803CIMTGSI0031109208INTES573.000.0000
2002-09-201803CINJGSI0031107087INTEGRAL JESENICE REDNE1200.001200.0010
2002-09-201803CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-201803CINTRSI0021100134INTARA4375.000.0000
2002-09-2018012CITBGSI0031102070ISTRABENZ REDNE7901.007880.006390
2002-09-201803CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.0050
2002-09-201808FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-09-201803CJAMRSI0031111097JATA EMONA700.000.0000
2002-09-201803CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-09-201803CJESGSI0031104308JELEN255.000.0000
2002-09-201803CJMLGSI0031101536JATA REDNE15001.000.0000
2002-09-201803CJPIGSI0031109109JAVOR PIVKA980.00980.004590
2002-09-201803CJTKGSI0031107863JUTEKS18500.0018000.00650
2002-09-201803CK4NGSI0021110943KS4 NALO?BE1882.001881.001190
2002-09-201808FK4SRSI0021110950KS - SKLAD 436.0036.10111090
2002-09-2018012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-2018012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-2018012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-2018012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-201803BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.00102.50400
2002-09-201803PKDHPSI0031200502KD HOLDING PREDNOSTNE5039.005007.00660
2002-09-201803CKDHRSI0031110461KD HOLDING8486.008200.102890
2002-09-201807FKDINSI0021110224ID KD144.00140.001794980
2002-09-201808FKDPNSI0021110232PID KD32.0031.30325650
2002-09-201803CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-09-201803CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-09-201803CKLAGSI0031105487KLASJE430.000.0000
2002-09-201803CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-2018012CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-201803CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE848.00840.5017000
2002-09-2018012CKOLRSI0031100058KOLINSKA REDNE5603.005600.0016730
2002-09-201803CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-2018012BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-201803CKRHRSI0021111248KRONA HOLDING370.00370.004740
2002-09-2018012CKRKGSI0031102120KRKA REDNE42940.0042604.0051050
2002-09-201808FKS2NSI0021106214KS-sklad 241.0041.3020000
2002-09-201803CKSNGSI0021110893KS1 - NALO?BE2204.002206.00760
2002-09-2018012CLEKASI0031100645LEK REDNE - RAZRED A87967.0087600.0047250
2002-09-2018012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B86005.0086005.1060
2002-09-201803CLIVGSI0031107962LIV POSTOJNA15999.000.0000
2002-09-201803CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-2018012CLKPGSI0031101346LUKA KOPER REDNE4603.004570.009440
2002-09-201803CLLBGSI0031108713LIP BLED850.00850.1023330
2002-09-201803CLSBGSI0031100355LESNINA EMMI REDNE650.000.0000
2002-09-2018012CMAJGSI0031108200MLINOTEST1602.000.0000
2002-09-201803CMAPGSI0031100587MARINA PORTORO? REDNE9000.009000.00230
2002-09-201803CMEDRSI0031106915MEDALJON REDNE1399.000.0000
2002-09-201803CMEHRSI0031110065MERCATA HOLDING395.00395.00580
2002-09-2018012CMELRSI0031100082MERCATOR REDNE25668.0025490.0018730
2002-09-2018012CMERSI0031104639MERKUR REDNE23332.0023210.001460
2002-09-201803CMHLRSI0031110073MERCATA 1 HOLDING399.00350.0013490
2002-09-201803CMILGSI0031111162LESNINA107000.000.0000
2002-09-201803CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.0025620
2002-09-201803CMISGSI0031102716MITOL REDNE3200.000.0000
2002-09-201803CMKOGSI0031101304MELAMIN REDNE3484.000.0000
2002-09-201803CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-09-201808FML0NSI0021105968MODRA LINIJA104.00105.00129200
2002-09-201803CMOKGSI0031102013OLJARICA REDNE9450.009450.00600
2002-09-201803CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-09-201808FMR0NSI0021105984MERCATA43.0043.3019400
2002-09-201808FMR1NSI0021105992MERCATA 134.0034.004900
2002-09-201803CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-2018012CMTSGSI0031103706KOMPAS MTS1400.001400.002180
2002-09-201803CMTZGSI0031110479MLAJ800.000.0000
2002-09-201803CMULGSI0031107780MURALES1750.001750.0010020
2002-09-201808FMX1NSI0021105935MAKSIMA 187.0088.003041810
2002-09-201803BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-09-201803CNALRSI0031102690NAMA1300.000.0000
2002-09-201807FNF1NSI0021106008NFD 1194.00194.00911110
2002-09-201808FNF2NSI0021106016NFD 242.0042.101013490
2002-09-2018012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-2018012CNIKNSI0031100793NIKA REDNE773.000.0000
2002-09-201808FNK0NSI0021106024NIKA40.0041.0024600
2002-09-201808FNK1NSI0021106032NIKA 131.0032.0071210
2002-09-201808FNK2NSI0021106040NIKA 230.0030.30105600
2002-09-201803CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20002.000.0000
2002-09-2018012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2002-09-2018012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-2018012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-201803CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001920
2002-09-201803WPBONSI0029900329POKOJNINSKI BONI63.0064.503776700
2002-09-201808FPD0NSI0021106057PLOD30.000.0000
2002-09-2018012CPETGSI0031102153PETROL REDNE39287.0038800.004400
2002-09-201803PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-2018012CPILRSI0031107418PIVOVARNA LA?KO6206.006200.0017350
2002-09-201803CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-09-201803CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-201808FPM1NSI0021106065POMURSKA INV.DRU?BA 1198.00198.0087200
2002-09-201803CPOIRSI0021110984POM-INVEST501.00501.702360
2002-09-201803CPOPGSI0031108226PLAMA - PUR4797.000.0000
2002-09-201808FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA29.0030.0025100
2002-09-201803CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-2018012BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-2018012BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-201803BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-201803BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-2018012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5001.000.0000
2002-09-2018012CPULGSI0031109075PIVOVARNA UNION81100.000.0000
2002-09-2018012CRARGSI0031102302RADENSKA REDNE1500.001500.005450
2002-09-201803CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-201803PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-201803CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-09-201803CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-2018012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-2018012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2002-09-2018012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-2018012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-2018012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-2018012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-2018012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-2018012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-2018012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-09-2018012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-2018012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-2018012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-09-2018012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-09-2018012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-09-2018012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-09-2018012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-2018012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.1310
2002-09-2018012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-2018012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.301500
2002-09-2018012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA127.000.0000
2002-09-2018012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-2018012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-2018012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-2018012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-2018012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.609570
2002-09-2018012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-09-2018012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-2018012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-09-2018012BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.00101.501260
2002-09-2018012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-2018012BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-2018012BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-2018012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-201803CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-201803CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-09-2018012CSALRSI0031110453SALUS REDNE - SERIJA B83334.0083000.10340
2002-09-2018012CSAVASI0031108457SAVA26386.0026333.002520
2002-09-201803CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.0020000.10100
2002-09-201803CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-201803BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-201803BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-201803CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-09-2018012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.000.0000
2002-09-2018012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-2018012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-201803CSKDRSI0031110164KD GROUP, finan?na dru?ba48064.000.0000
2002-09-2018012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.61340
2002-09-201803CSLLGSI0031100405SLOVENIJALES REDNE8079.000.0000
2002-09-201803BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-201808FSN0NSI0021105901KRONA SENIOR75.0075.501503260
2002-09-201803BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA92.0093.0030410
2002-09-2018012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-2018012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-201803BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-201808FST1NSI0021106099SETEV32.0032.1075900
2002-09-201803CSVMGSI0031102096SVILA REDNE70.000.0000
2002-09-201805DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-201805DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-201805DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-2018012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.00103.901750
2002-09-2018012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22782.0022900.00390
2002-09-201803CTEAGSI0031102211TEKSTINA REDNE900.000.0000
2002-09-2018012CTEHGSI0031100025TEHNOUNION REDNE11909.000.0000
2002-09-201807FTG1NSI0021106107TRIGLAV STEBER 1214.00213.60716190
2002-09-201808FTG2NSI0021106115TRIGLAV STEBER II44.0044.00866100
2002-09-201803CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-201803CTODGSI0031101361TOSAMA REDNE12851.0012999.002190
2002-09-201808FTR0NSI0021106123TRDNJAVA25.0032.5033200
2002-09-201808FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-09-201803CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1866.000.0000
2002-09-201803CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-09-201803CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-201805DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-201805DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-201803BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-201803CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-201803CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-09-201803CVHLGSI0031105511HIDROTEHNIK1550.000.0000
2002-09-201808FVI0NSI0021111214PID VIPA INVEST81.0081.00233860
2002-09-2018012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-2018012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.00100.30190
2002-09-2018012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-09-2018012BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-09-2018012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-201803CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-201803BVP01ESI0022100984VIPA102.000.0000
2002-09-2018012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-2018012PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-201808FVZ0NSI0021106164VIZIJA DPB65.0065.00231410
2002-09-201803CZDDGSI0031105396TOPLICE DOBRNA1601.000.0000
2002-09-2018012BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-2018012CZKNGSI0031106782?IVILA KRANJ16712.0016750.001010
2002-09-201808FZM1NSI0021106172ZLATA MONETA 1167.00167.501617280
2002-09-201808FZM2NSI0021106180ZLATA MONETA II33.0033.80199640
2002-09-201803CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-2018012CZMTGSI0031103250TERME 30002300.002300.008830
2002-09-201803CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-09-2018012CZTOGSI0031108440?ITO32247.0031000.0016500
2002-09-201808FZV1NSI0021105919ZVON ENA126.00125.60602100
2002-09-201808FZV2NSI0021105927ZVON DVA37.0037.60439200
Stevilo zapisov: 276