Tecajnica Ljubljanske borze za dan '2002-09-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-161768FAAPRSI0021110638PID AKTIVA AVANT I31.0032.0012800
2002-09-1617612BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-1617612BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-1617612BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-09-1617612BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-09-161763BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-1617612CAELGSI0031103276AERODROM REDNE3715.003750.002920
2002-09-161763CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-161763CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.103350
2002-09-161768FAR1NSI0021105794ARKADA ENA52.0053.00134500
2002-09-161763CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE346.000.0000
2002-09-161768FATPRSI0021110935ATENA PID64.0064.2084450
2002-09-161763CAVCGSI0031102112AVTO CELJE REDNE1421.001421.10560
2002-09-1617612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-09-1617612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-1617612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-161763BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-161763CBELGSI0031102161BELINKA HOLDING3060.003050.001500
2002-09-1617612CBKPSI0021109937BANKA KOPER50000.0050000.0010
2002-09-161763BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-161763BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-1617612CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-1617612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-09-1617612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-161763CCAP1SI0021100035CAPITA REDNE950.000.0000
2002-09-161768FCAPNSI0021106222CAPINVEST 234.000.0000
2002-09-161763CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-161763CCETGSI0031100843CETIS REDNE20636.000.0000
2002-09-1617612CCHZGSI0031104407COMET REDNE2600.002600.0015660
2002-09-161763CCICGSI0031103805CINKARNA REDNE22499.0022500.00110
2002-09-161763CCOMGSI0031103607COLOR REDNE2152.002152.0070
2002-09-161763CCRKGSI0031109158CREINA3900.000.0000
2002-09-161763CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-161763CDADSI0031100769DADAS REDNE301.000.0000
2002-09-1617612BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-1617612BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-1617612CDELRSI0031104456DELO REDNE21916.0021620.10640
2002-09-161763CDMRGSI0031105206DANA1775.001775.00510
2002-09-1617612CDPRGSI0031107079DELO PRODAJA5708.005701.002500
2002-09-1617612CDRPGSI0031100256DROGA PORTORO? REDNE82000.0082000.0090
2002-09-161763CDSKGSI0031109588DRAVINJSKI DOM1002.000.0000
2002-09-161763CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-161765DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-09-161765DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-161765DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-161765DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-161765DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-161765DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-161763CDZSSI0031105271DZS REDNE4180.000.0000
2002-09-1617612CEOKGSI0031102682EMONA OBALA KOPER REDNE2044.002010.009820
2002-09-1617612CETOGSI0031101338ETOL REDNE32538.0031500.0027770
2002-09-161763CFRAGSI0031103599FRUCTAL REDNE2500.000.0000
2002-09-161763CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-161763CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-161763CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.0012010
2002-09-161763CGHUGSI0031108655GRAND HOTEL UNION2300.002300.007440
2002-09-161763CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-09-161763CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-161763CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-1617612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-09-1617612CGRVGSI0031104076GORENJE REDNE4628.004625.1074790
2002-09-161763CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-09-161768FGT0NSI0021106198TRGATEV30.0030.1075900
2002-09-161763CGTKGSI0031101197GORENJSKI TISK REDNE2800.000.0000
2002-09-161763CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-1617612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-09-161763PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-161763CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-161763CHDOGSI0031101148HELIOS REDNE87553.0087108.00320
2002-09-1617612BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-161763CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-09-1617612CIEKGSI0031100090INTEREUROPA REDNE5311.005310.0037600
2002-09-161763CIELGSI0031110263ELMO700.00700.006540
2002-09-161763CIHPGSI0031107459INLES RIBNICA REDNE404.000.0000
2002-09-161763CIMTGSI0031109208INTES580.00580.002000
2002-09-161763CINJGSI0031107087INTEGRAL JESENICE REDNE1099.000.0000
2002-09-161763CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-161763CINTRSI0021100134INTARA4375.000.0000
2002-09-1617612CITBGSI0031102070ISTRABENZ REDNE7889.007860.004860
2002-09-161763CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.10470
2002-09-161768FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-09-161763CJAMRSI0031111097JATA EMONA690.000.0000
2002-09-161763CJASGSI0031101544JADRAN REDNE5000.000.0000
2002-09-161763CJESGSI0031104308JELEN255.000.0000
2002-09-161763CJMLGSI0031101536JATA REDNE15002.000.0000
2002-09-161763CJPIGSI0031109109JAVOR PIVKA1000.001000.009170
2002-09-161763CJTKGSI0031107863JUTEKS19000.0019000.00360
2002-09-161763CK4NGSI0021110943KS4 NALO?BE1858.001862.00290
2002-09-161768FK4SRSI0021110950KS - SKLAD 436.0036.1067330
2002-09-1617612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-1617612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-1617612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-1617612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-161763BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-161763PKDHPSI0031200502KD HOLDING PREDNOSTNE4773.004800.10550
2002-09-161763CKDHRSI0031110461KD HOLDING8548.008531.002760
2002-09-161767FKDINSI0021110224ID KD140.00142.001288620
2002-09-161768FKDPNSI0021110232PID KD32.0033.00821310
2002-09-161763CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-09-161763CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-09-161763CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-09-161763CKLAGSI0031105487KLASJE500.00500.0050
2002-09-161763CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-1617612CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-161763CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE840.00840.002690
2002-09-1617612CKOLRSI0031100058KOLINSKA REDNE5697.005642.0014060
2002-09-161763CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-1617612BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-161763CKRHRSI0021111248KRONA HOLDING393.00100.00940
2002-09-1617612CKRKGSI0031102120KRKA REDNE43287.0043300.0024530
2002-09-161768FKS2NSI0021106214KS-sklad 243.0043.0050620
2002-09-161763CKSNGSI0021110893KS1 - NALO?BE2201.002201.00270
2002-09-1617612CLEKASI0031100645LEK REDNE - RAZRED A89503.0089006.0016690
2002-09-1617612PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B86250.0087000.0040
2002-09-161763CLIVGSI0031107962LIV POSTOJNA15342.0015342.00390
2002-09-161763CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-1617612CLKPGSI0031101346LUKA KOPER REDNE4611.004612.0016080
2002-09-161763CLLBGSI0031108713LIP BLED850.00850.1011000
2002-09-161763CLSBGSI0031100355LESNINA EMMI REDNE650.00650.00300
2002-09-1617612CMAJGSI0031108200MLINOTEST1602.000.0000
2002-09-161763CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-09-161763CMEDRSI0031106915MEDALJON REDNE1399.001399.002100
2002-09-161763CMEHRSI0031110065MERCATA HOLDING386.00386.003180
2002-09-1617612CMELRSI0031100082MERCATOR REDNE26016.0025900.0015840
2002-09-1617612CMERSI0031104639MERKUR REDNE23974.0024000.003210
2002-09-161763CMHLRSI0031110073MERCATA 1 HOLDING315.00304.1013310
2002-09-161763CMILGSI0031111162LESNINA106000.00106000.0010
2002-09-161763CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.0011340
2002-09-161763CMISGSI0031102716MITOL REDNE3200.000.0000
2002-09-161763CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-09-161763CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-09-161768FML0NSI0021105968MODRA LINIJA108.00108.50208980
2002-09-161763CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-09-161763CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.0020
2002-09-161768FMR0NSI0021105984MERCATA43.0043.2098300
2002-09-161768FMR1NSI0021105992MERCATA 136.0036.60132700
2002-09-161763CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-1617612CMTSGSI0031103706KOMPAS MTS1471.001480.0025500
2002-09-161763CMTZGSI0031110479MLAJ800.000.0000
2002-09-161763CMULGSI0031107780MURALES1550.001550.101560
2002-09-161768FMX1NSI0021105935MAKSIMA 185.0084.001082620
2002-09-161763BNAL1SI0032101683NAMA 1. IZDAJA101.000.0000
2002-09-161763CNALRSI0031102690NAMA1300.000.0000
2002-09-161767FNF1NSI0021106008NFD 1197.00199.80485530
2002-09-161768FNF2NSI0021106016NFD 242.0042.601792110
2002-09-1617612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-1617612CNIKNSI0031100793NIKA REDNE773.000.0000
2002-09-161768FNK0NSI0021106024NIKA41.0041.0052100
2002-09-161768FNK1NSI0021106032NIKA 131.0031.1011400
2002-09-161768FNK2NSI0021106040NIKA 230.0030.0011070
2002-09-161763CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20002.000.0000
2002-09-1617612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2002-09-1617612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-1617612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-161763CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00690
2002-09-161763WPBONSI0029900329POKOJNINSKI BONI56.0056.301219730
2002-09-161768FPD0NSI0021106057PLOD30.000.0000
2002-09-1617612CPETGSI0031102153PETROL REDNE39544.0039271.0035800
2002-09-161763PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-1617612CPILRSI0031107418PIVOVARNA LA?KO6236.006216.0012190
2002-09-161763CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-09-161763CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-161768FPM1NSI0021106065POMURSKA INV.DRU?BA 1198.00202.00427430
2002-09-161763CPOIRSI0021110984POM-INVEST503.00503.807550
2002-09-161763CPOPGSI0031108226PLAMA - PUR4800.004800.00790
2002-09-161768FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.30175500
2002-09-161763CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-1617612BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-1617612BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-161763BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-161763BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-1617612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5001.000.0000
2002-09-1617612CPULGSI0031109075PIVOVARNA UNION89999.0089999.00140
2002-09-1617612CRARGSI0031102302RADENSKA REDNE1432.001420.0026440
2002-09-161763CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-161763PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-161763CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.000.0000
2002-09-161763CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-1617612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-1617612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2002-09-1617612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-1617612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-1617612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-1617612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-1617612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-1617612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-1617612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-09-1617612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-1617612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-1617612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-09-1617612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-09-1617612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-09-1617612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.000.0000
2002-09-1617612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-1617612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.36410
2002-09-1617612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-1617612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.303000
2002-09-1617612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA133.000.0000
2002-09-1617612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-1617612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-1617612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-1617612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-1617612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.4026650
2002-09-1617612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.80190
2002-09-1617612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-1617612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-09-1617612BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-09-1617612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-1617612BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-1617612BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-1617612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-161763CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-161763CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-09-1617612CSALRSI0031110453SALUS REDNE - SERIJA B83500.0083500.00300
2002-09-1617612CSAVASI0031108457SAVA26243.0026200.002910
2002-09-161763CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.000.0000
2002-09-161763CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-161763BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-161763BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-161763CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-09-1617612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.000.0000
2002-09-1617612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-1617612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-161763CSKDRSI0031110164KD GROUP, finan?na dru?ba48064.0050000.00470
2002-09-1617612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-09-161763CSLLGSI0031100405SLOVENIJALES REDNE8011.008011.10400
2002-09-161763BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-161768FSN0NSI0021105901KRONA SENIOR75.0075.40369940
2002-09-161763BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.52247330
2002-09-1617612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-1617612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-161763BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-161768FST1NSI0021106099SETEV32.0032.0076000
2002-09-161763CSVMGSI0031102096SVILA REDNE70.0070.0050
2002-09-161765DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-161765DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-161765DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-1617612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-09-1617612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE23170.0024490.004000
2002-09-161763CTEAGSI0031102211TEKSTINA REDNE900.00900.002450
2002-09-1617612CTEHGSI0031100025TEHNOUNION REDNE11350.0011350.0050
2002-09-161767FTG1NSI0021106107TRIGLAV STEBER 1217.00218.90440850
2002-09-161768FTG2NSI0021106115TRIGLAV STEBER II44.0043.502632070
2002-09-161763CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-161763CTODGSI0031101361TOSAMA REDNE12694.0012700.002000
2002-09-161768FTR0NSI0021106123TRDNJAVA26.0027.50408250
2002-09-161768FTR1NSI0021106131TRDNJAVA I26.0026.7038000
2002-09-161763CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1866.000.0000
2002-09-161763CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-09-161763CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-161765DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-09-161765DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-161765DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-161763BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-161763CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-161763CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-09-161763CVHLGSI0031105511HIDROTEHNIK1550.000.0000
2002-09-161768FVI0NSI0021111214PID VIPA INVEST81.0081.00381180
2002-09-1617612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-1617612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-1617612BVIP5SI0022100869BANKA VIPA 5.IZDAJA101.000.0000
2002-09-1617612BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-09-1617612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-161763CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-161763BVP01ESI0022100984VIPA102.000.0000
2002-09-1617612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-1617612PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-161768FVZ0NSI0021106164VIZIJA DPB65.0065.00106850
2002-09-161763CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-09-1617612BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-1617612CZKNGSI0031106782?IVILA KRANJ16573.0016501.00750
2002-09-161768FZM1NSI0021106172ZLATA MONETA 1166.00167.001064340
2002-09-161768FZM2NSI0021106180ZLATA MONETA II33.0034.00244000
2002-09-161763CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-1617612CZMTGSI0031103250TERME 30002239.002230.007770
2002-09-161763CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.000.0000
2002-09-1617612CZTOGSI0031108440?ITO29382.0029400.001320
2002-09-161768FZV1NSI0021105919ZVON ENA125.00125.90679360
2002-09-161768FZV2NSI0021105927ZVON DVA38.0038.10361190
Stevilo zapisov: 279