Tecajnica Ljubljanske borze za dan '2002-09-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-131758FAAPRSI0021110638PID AKTIVA AVANT I31.0031.307200
2002-09-1317512BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-1317512BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-1317512BAB04SI0022101313ABANKA 4. IZDAJA101.000.0000
2002-09-1317512BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-09-131753BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-1317512CAELGSI0031103276AERODROM REDNE3751.003780.003940
2002-09-131753CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-131753CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2550.002550.001900
2002-09-131758FAR1NSI0021105794ARKADA ENA54.0053.70168020
2002-09-131753CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE346.00346.9013210
2002-09-131758FATPRSI0021110935ATENA PID63.0064.00127380
2002-09-131753CAVCGSI0031102112AVTO CELJE REDNE1421.000.0000
2002-09-1317512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-09-1317512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-1317512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-131753BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-131753CBELGSI0031102161BELINKA HOLDING3150.000.0000
2002-09-1317512CBKPSI0021109937BANKA KOPER50001.0050001.00120
2002-09-131753BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-131753BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-1317512CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-1317512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-09-1317512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-131753CCAP1SI0021100035CAPITA REDNE950.000.0000
2002-09-131758FCAPNSI0021106222CAPINVEST 234.000.0000
2002-09-131753CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-131753CCETGSI0031100843CETIS REDNE20636.0022000.00130
2002-09-1317512CCHZGSI0031104407COMET REDNE2600.002600.0030300
2002-09-131753CCICGSI0031103805CINKARNA REDNE22466.0022500.00660
2002-09-131753CCOMGSI0031103607COLOR REDNE2298.002300.00320
2002-09-131753CCRKGSI0031109158CREINA3900.000.0000
2002-09-131753CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-131753CDADSI0031100769DADAS REDNE301.000.0000
2002-09-1317512BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-1317512BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-1317512CDELRSI0031104456DELO REDNE22000.0022000.00400
2002-09-131753CDMRGSI0031105206DANA1776.001776.00820
2002-09-1317512CDPRGSI0031107079DELO PRODAJA6000.006000.00870
2002-09-1317512CDRPGSI0031100256DROGA PORTORO? REDNE78331.0076555.00650
2002-09-131753CDSKGSI0031109588DRAVINJSKI DOM1002.001002.1080
2002-09-131753CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-131755DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-09-131755DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-131755DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-131755DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-131755DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-131755DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-131753CDZSSI0031105271DZS REDNE4180.004180.00100
2002-09-1317512CEOKGSI0031102682EMONA OBALA KOPER REDNE2027.002100.004800
2002-09-1317512CETOGSI0031101338ETOL REDNE31847.0032000.002190
2002-09-131753CFRAGSI0031103599FRUCTAL REDNE2500.000.0000
2002-09-131753CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-131753CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-131753CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1775.000.0000
2002-09-131753CGHUGSI0031108655GRAND HOTEL UNION2350.002350.008000
2002-09-131753CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1120.000.0000
2002-09-131753CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-131753CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-1317512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-09-1317512CGRVGSI0031104076GORENJE REDNE4527.004600.00156800
2002-09-131753CGSBGSI0031101296GEA TOVARNA OLJA REDNE1400.000.0000
2002-09-131758FGT0NSI0021106198TRGATEV30.0030.0028200
2002-09-131753CGTKGSI0031101197GORENJSKI TISK REDNE2800.002800.006220
2002-09-131753CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-1317512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.002100.00500
2002-09-131753PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-131753CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-131753CHDOGSI0031101148HELIOS REDNE89851.0089000.001570
2002-09-1317512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-131753CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00140
2002-09-1317512CIEKGSI0031100090INTEREUROPA REDNE5356.005360.002980
2002-09-131753CIELGSI0031110263ELMO700.000.0000
2002-09-131753CIHPGSI0031107459INLES RIBNICA REDNE404.00375.0016400
2002-09-131753CIMTGSI0031109208INTES572.00572.10920
2002-09-131753CINJGSI0031107087INTEGRAL JESENICE REDNE1099.001100.004810
2002-09-131753CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-131753CINTRSI0021100134INTARA4375.000.0000
2002-09-1317512CITBGSI0031102070ISTRABENZ REDNE7965.007850.1014520
2002-09-131753CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.00280
2002-09-131758FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-09-131753CJAMRSI0031111097JATA EMONA690.000.0000
2002-09-131753CJASGSI0031101544JADRAN REDNE5000.005000.0025770
2002-09-131753CJESGSI0031104308JELEN255.000.0000
2002-09-131753CJMLGSI0031101536JATA REDNE15002.000.0000
2002-09-131753CJPIGSI0031109109JAVOR PIVKA1000.001000.007740
2002-09-131753CJTKGSI0031107863JUTEKS19000.0019000.00190
2002-09-131753CK4NGSI0021110943KS4 NALO?BE1854.001854.10160
2002-09-131758FK4SRSI0021110950KS - SKLAD 436.0036.4021200
2002-09-1317512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-1317512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-1317512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-1317512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-131753BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-131753PKDHPSI0031200502KD HOLDING PREDNOSTNE4708.004715.001090
2002-09-131753CKDHRSI0031110461KD HOLDING8882.009149.005350
2002-09-131757FKDINSI0021110224ID KD137.00139.501140340
2002-09-131758FKDPNSI0021110232PID KD32.0032.60270930
2002-09-131753CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-09-131753CKEPGSI0031104209KEMA PUCONCI REDNE4200.000.0000
2002-09-131753CKHKGSI0031100520KOMPAS HOTELI KG REDNE5550.000.0000
2002-09-131753CKLAGSI0031105487KLASJE423.000.0000
2002-09-131753CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-09-1317512CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-131753CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE859.00860.0011750
2002-09-1317512CKOLRSI0031100058KOLINSKA REDNE5736.005740.0018030
2002-09-131753CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-1317512BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-131753CKRHRSI0021111248KRONA HOLDING410.000.0000
2002-09-1317512CKRKGSI0031102120KRKA REDNE43259.0043350.0036740
2002-09-131758FKS2NSI0021106214KS-sklad 243.0043.1011400
2002-09-131753CKSNGSI0021110893KS1 - NALO?BE2206.002200.10870
2002-09-1317512CLEKASI0031100645LEK REDNE - RAZRED A88819.0089500.0029320
2002-09-1317512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B86000.000.0000
2002-09-131753CLIVGSI0031107962LIV POSTOJNA16000.0015900.00250
2002-09-131753CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-1317512CLKPGSI0031101346LUKA KOPER REDNE4644.004613.00156760
2002-09-131753CLLBGSI0031108713LIP BLED850.000.0000
2002-09-131753CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-09-1317512CMAJGSI0031108200MLINOTEST1602.000.0000
2002-09-131753CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-09-131753CMEDRSI0031106915MEDALJON REDNE1340.001360.006000
2002-09-131753CMEHRSI0031110065MERCATA HOLDING386.00386.1032890
2002-09-1317512CMELRSI0031100082MERCATOR REDNE26038.0026099.0024910
2002-09-1317512CMERSI0031104639MERKUR REDNE23634.0023610.001670
2002-09-131753CMHLRSI0031110073MERCATA 1 HOLDING328.00330.00105130
2002-09-131753CMILGSI0031111162LESNINA107130.000.0000
2002-09-131753CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.000.0000
2002-09-131753CMISGSI0031102716MITOL REDNE3200.003200.001220
2002-09-131753CMKOGSI0031101304MELAMIN REDNE3600.003600.001170
2002-09-131753CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-09-131758FML0NSI0021105968MODRA LINIJA108.00108.30153930
2002-09-131753CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-09-131753CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14999.000.0000
2002-09-131758FMR0NSI0021105984MERCATA43.000.0000
2002-09-131758FMR1NSI0021105992MERCATA 137.0037.004900
2002-09-131753CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-1317512CMTSGSI0031103706KOMPAS MTS1450.001450.003860
2002-09-131753CMTZGSI0031110479MLAJ800.000.0000
2002-09-131753CMULGSI0031107780MURALES1500.000.0000
2002-09-131758FMX1NSI0021105935MAKSIMA 185.0085.60624900
2002-09-131753BNAL1SI0032101683NAMA 1. IZDAJA101.00101.01700
2002-09-131753CNALRSI0031102690NAMA1300.001300.00275000
2002-09-131757FNF1NSI0021106008NFD 1196.00197.30705230
2002-09-131758FNF2NSI0021106016NFD 242.0042.601026310
2002-09-1317512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-1317512CNIKNSI0031100793NIKA REDNE773.000.0000
2002-09-131758FNK0NSI0021106024NIKA41.0040.1037500
2002-09-131758FNK1NSI0021106032NIKA 132.0032.20120600
2002-09-131758FNK2NSI0021106040NIKA 229.0030.00114760
2002-09-131753CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20002.000.0000
2002-09-1317512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2002-09-1317512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-1317512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-131753CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-09-131753WPBONSI0029900329POKOJNINSKI BONI55.0056.301519880
2002-09-131758FPD0NSI0021106057PLOD30.0030.2036700
2002-09-1317512CPETGSI0031102153PETROL REDNE39244.0039645.00453580
2002-09-131753PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-1317512CPILRSI0031107418PIVOVARNA LA?KO6199.006200.005750
2002-09-131753CPIRGSI0031100371PINUS RA?E REDNE15000.0015000.00500
2002-09-131753CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-131758FPM1NSI0021106065POMURSKA INV.DRU?BA 1195.00195.1044960
2002-09-131753CPOIRSI0021110984POM-INVEST503.00503.503630
2002-09-131753CPOPGSI0031108226PLAMA - PUR4600.000.0000
2002-09-131758FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.1037560
2002-09-131753CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-1317512BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-1317512BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-131753BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-131753BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-1317512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5001.000.0000
2002-09-1317512CPULGSI0031109075PIVOVARNA UNION85000.0085000.00140
2002-09-1317512CRARGSI0031102302RADENSKA REDNE1432.001435.0019250
2002-09-131753CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-131753PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-131753CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE140.00140.00100
2002-09-131753CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-1317512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-1317512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.50150
2002-09-1317512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-1317512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-1317512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-1317512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-1317512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-1317512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-1317512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-09-1317512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-1317512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-1317512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-09-1317512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.406800
2002-09-1317512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-09-1317512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.000.0000
2002-09-1317512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-1317512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.000.0000
2002-09-1317512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-1317512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2002-09-1317512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA133.000.0000
2002-09-1317512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-1317512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-1317512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-1317512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-1317512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-09-1317512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-09-1317512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-1317512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-09-1317512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-09-1317512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-1317512BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-1317512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-1317512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-131753CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-131753CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-09-1317512CSALRSI0031110453SALUS REDNE - SERIJA B83080.0083500.00350
2002-09-1317512CSAVASI0031108457SAVA26068.0026101.001870
2002-09-131753CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.000.0000
2002-09-131753CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-131753BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-131753BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-131753CSKAGSI0031102450SVILANIT REDNE1100.000.0000
2002-09-1317512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA102.000.0000
2002-09-1317512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-1317512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-131753CSKDRSI0031110164KD GROUP, finan?na dru?ba40100.000.0000
2002-09-1317512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-09-131753CSLLGSI0031100405SLOVENIJALES REDNE8011.008011.10100
2002-09-131753BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-131758FSN0NSI0021105901KRONA SENIOR77.0076.60745520
2002-09-131753BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.11245840
2002-09-1317512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-1317512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-131753BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-131758FST1NSI0021106099SETEV32.0032.0033300
2002-09-131753CSVMGSI0031102096SVILA REDNE70.000.0000
2002-09-131755DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-131755DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-131755DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-1317512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA103.000.0000
2002-09-1317512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-09-131753CTEAGSI0031102211TEKSTINA REDNE903.00903.003220
2002-09-1317512CTEHGSI0031100025TEHNOUNION REDNE11349.0011350.005810
2002-09-131757FTG1NSI0021106107TRIGLAV STEBER 1217.00218.80715910
2002-09-131758FTG2NSI0021106115TRIGLAV STEBER II43.0043.60690880
2002-09-131753CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-131753CTODGSI0031101361TOSAMA REDNE12693.0012700.00230
2002-09-131758FTR0NSI0021106123TRDNJAVA24.0024.709500
2002-09-131758FTR1NSI0021106131TRDNJAVA I26.000.0000
2002-09-131753CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1866.000.0000
2002-09-131753CTUBGSI0031103441TUB SWATY REDNE7000.000.0000
2002-09-131753CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-131755DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-09-131755DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-131755DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-131753BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-131753CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-131753CUSLGSI0031104670UNITAS REDNE2550.000.0000
2002-09-131753CVHLGSI0031105511HIDROTEHNIK1550.001550.00510
2002-09-131758FVI0NSI0021111214PID VIPA INVEST80.0081.00363520
2002-09-1317512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-1317512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-1317512BVIP5SI0022100869BANKA VIPA 5.IZDAJA101.000.0000
2002-09-1317512BVIP6SI0022101131BANKA VIPA 6. IZDAJA100.000.0000
2002-09-1317512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-131753CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-131753BVP01ESI0022100984VIPA102.000.0000
2002-09-1317512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-1317512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-131758FVZ0NSI0021106164VIZIJA DPB65.0065.00308300
2002-09-131753CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-09-1317512BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-1317512CZKNGSI0031106782?IVILA KRANJ16750.0016750.00390
2002-09-131758FZM1NSI0021106172ZLATA MONETA 1166.00166.90821370
2002-09-131758FZM2NSI0021106180ZLATA MONETA II33.0034.10198730
2002-09-131753CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-1317512CZMTGSI0031103250TERME 30002229.002229.906770
2002-09-131753CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER201.00201.002950
2002-09-1317512CZTOGSI0031108440?ITO29319.0029300.006960
2002-09-131758FZV1NSI0021105919ZVON ENA125.00126.10211400
2002-09-131758FZV2NSI0021105927ZVON DVA38.0038.10410260
Stevilo zapisov: 279