Tecajnica Ljubljanske borze za dan '2002-09-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-031678FAAPRSI0021110638PID AKTIVA AVANT I31.000.0000
2002-09-0316712BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-0316712BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-0316712BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-09-0316712BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-09-031673BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-0316712CAELGSI0031103276AERODROM REDNE3697.003605.002030
2002-09-031673CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.000.0000
2002-09-031673CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2640.000.0000
2002-09-031678FAR1NSI0021105794ARKADA ENA51.0050.80125640
2002-09-031673CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE347.000.0000
2002-09-031678FATPRSI0021110935ATENA PID62.0062.5053160
2002-09-031673CAVCGSI0031102112AVTO CELJE REDNE1421.000.0000
2002-09-0316712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-09-0316712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-0316712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-031673BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-031673CBELGSI0031102161BELINKA HOLDING3000.003000.00790
2002-09-0316712CBKPSI0021109937BANKA KOPER49000.0049000.0020
2002-09-031673BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-031673BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-0316712CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-0316712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-09-0316712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-031673CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-09-031678FCAPNSI0021106222CAPINVEST 237.000.0000
2002-09-031673CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-031673CCETGSI0031100843CETIS REDNE20000.0020000.0070
2002-09-0316712CCHZGSI0031104407COMET REDNE2522.000.0000
2002-09-031673CCICGSI0031103805CINKARNA REDNE22001.0022001.00330
2002-09-031673CCOMGSI0031103607COLOR REDNE2246.000.0000
2002-09-031673CCRKGSI0031109158CREINA3900.000.0000
2002-09-031673CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-031673CDADSI0031100769DADAS REDNE301.000.0000
2002-09-0316712BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-0316712BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-09-0316712CDELRSI0031104456DELO REDNE20961.0021000.002080
2002-09-031673CDMRGSI0031105206DANA1885.000.0000
2002-09-0316712CDPRGSI0031107079DELO PRODAJA5997.006000.0023250
2002-09-0316712CDRPGSI0031100256DROGA PORTORO? REDNE64004.0064005.00340
2002-09-031673CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-09-031673CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-031675DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-09-031675DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-031675DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-031675DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-031675DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-031675DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-031673CDZSSI0031105271DZS REDNE4100.004100.0030
2002-09-0316712CEOKGSI0031102682EMONA OBALA KOPER REDNE2200.002200.002000
2002-09-0316712CETOGSI0031101338ETOL REDNE30301.0030300.001850
2002-09-031673CFRAGSI0031103599FRUCTAL REDNE2644.000.0000
2002-09-031673CGDPRSI0031108986GRAD PRESTRANEK6741.000.0000
2002-09-031673CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-031673CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1628.001601.30550
2002-09-031673CGHUGSI0031108655GRAND HOTEL UNION2250.000.0000
2002-09-031673CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1116.000.0000
2002-09-031673CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-031673CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-0316712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-09-0316712CGRVGSI0031104076GORENJE REDNE4241.004252.10169600
2002-09-031673CGSBGSI0031101296GEA TOVARNA OLJA REDNE1419.000.0000
2002-09-031678FGT0NSI0021106198TRGATEV30.000.0000
2002-09-031673CGTKGSI0031101197GORENJSKI TISK REDNE2686.000.0000
2002-09-031673CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.000.0000
2002-09-0316712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2008.000.0000
2002-09-031673PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-031673CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-031673CHDOGSI0031101148HELIOS REDNE82795.0084000.00470
2002-09-0316712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-031673CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-09-0316712CIEKGSI0031100090INTEREUROPA REDNE5299.005300.0045560
2002-09-031673CIELGSI0031110263ELMO700.000.0000
2002-09-031673CIHPGSI0031107459INLES RIBNICA REDNE553.000.0000
2002-09-031673CIMTGSI0031109208INTES611.000.0000
2002-09-031673CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-09-031673CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-031673CINTRSI0021100134INTARA4375.000.0000
2002-09-0316712CITBGSI0031102070ISTRABENZ REDNE7411.007550.0014920
2002-09-031673CITSGSI0031103946INTERTRADE ITS REDNE1001.000.0000
2002-09-031678FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-09-031673CJAMRSI0031111097JATA EMONA690.000.0000
2002-09-031673CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-09-031673CJESGSI0031104308JELEN255.000.0000
2002-09-031673CJMLGSI0031101536JATA REDNE20000.0020000.00100
2002-09-031673CJPIGSI0031109109JAVOR PIVKA1000.001000.002410
2002-09-031673CJTKGSI0031107863JUTEKS19000.0019000.00320
2002-09-031673CK4NGSI0021110943KS4 NALO?BE1800.001719.20250
2002-09-031678FK4SRSI0021110950KS - SKLAD 436.0036.9080370
2002-09-0316712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-0316712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-0316712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-0316712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-031673BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-031673PKDHPSI0031200502KD HOLDING PREDNOSTNE5325.005324.00640
2002-09-031673CKDHRSI0031110461KD HOLDING8692.008700.002420
2002-09-031677FKDINSI0021110224ID KD125.00126.30358330
2002-09-031678FKDPNSI0021110232PID KD33.0033.10249130
2002-09-031673CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-09-031673CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-09-031673CKHKGSI0031100520KOMPAS HOTELI KG REDNE6000.000.0000
2002-09-031673CKLAGSI0031105487KLASJE426.000.0000
2002-09-031673CKLLGSI0031111147IMP KLIMAT1600.001600.004370
2002-09-0316712CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-031673CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE820.00801.007440
2002-09-0316712CKOLRSI0031100058KOLINSKA REDNE5898.005900.0026190
2002-09-031673CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-0316712BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-031673CKRHRSI0021111248KRONA HOLDING405.00405.1020
2002-09-0316712CKRKGSI0031102120KRKA REDNE41838.0042299.00177770
2002-09-031678FKS2NSI0021106214KS-sklad 241.0041.5051200
2002-09-031673CKSNGSI0021110893KS1 - NALO?BE2100.000.0000
2002-09-0316712CLEKASI0031100645LEK REDNE - RAZRED A90665.0090500.0013430
2002-09-0316712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B90989.0090000.003680
2002-09-031673CLIVGSI0031107962LIV POSTOJNA15236.000.0000
2002-09-031673CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.001300.304990
2002-09-0316712CLKPGSI0031101346LUKA KOPER REDNE4748.004701.007100
2002-09-031673CLLBGSI0031108713LIP BLED851.00850.104760
2002-09-031673CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-09-0316712CMAJGSI0031108200MLINOTEST1625.000.0000
2002-09-031673CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-09-031673CMEDRSI0031106915MEDALJON REDNE1410.001420.002000
2002-09-031673CMEHRSI0031110065MERCATA HOLDING386.00386.003650
2002-09-0316712CMELRSI0031100082MERCATOR REDNE24179.0024299.0011790
2002-09-0316712CMERSI0031104639MERKUR REDNE21982.0021710.006550
2002-09-031673CMHLRSI0031110073MERCATA 1 HOLDING321.00321.0030
2002-09-031673CMILGSI0031111162LESNINA105000.00105000.0030
2002-09-031673CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.001150
2002-09-031673CMISGSI0031102716MITOL REDNE3990.000.0000
2002-09-031673CMKOGSI0031101304MELAMIN REDNE3500.003500.002000
2002-09-031673CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-09-031678FML0NSI0021105968MODRA LINIJA109.00110.0097970
2002-09-031673CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-09-031673CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-09-031678FMR0NSI0021105984MERCATA45.0046.0050100
2002-09-031678FMR1NSI0021105992MERCATA 138.0038.10300
2002-09-031673CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-0316712CMTSGSI0031103706KOMPAS MTS1335.001349.903700
2002-09-031673CMTZGSI0031110479MLAJ800.000.0000
2002-09-031673CMULGSI0031107780MURALES1601.000.0000
2002-09-031678FMX1NSI0021105935MAKSIMA 186.0086.001379520
2002-09-031673BNAL1SI0032101683NAMA 1. IZDAJA102.000.0000
2002-09-031673CNALRSI0031102690NAMA1400.001400.004800
2002-09-031677FNF1NSI0021106008NFD 1188.00190.00913700
2002-09-031678FNF2NSI0021106016NFD 242.0042.402607080
2002-09-0316712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-0316712CNIKNSI0031100793NIKA REDNE774.000.0000
2002-09-031678FNK0NSI0021106024NIKA41.0041.0028500
2002-09-031678FNK1NSI0021106032NIKA 133.0033.0019000
2002-09-031678FNK2NSI0021106040NIKA 229.0030.0068000
2002-09-031673CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19000.000.0000
2002-09-0316712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-09-0316712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-0316712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-031673CPALGSI0031103300HOTELI PALACE REDNE1500.001500.003040
2002-09-031673WPBONSI0029900329POKOJNINSKI BONI53.0052.901392690
2002-09-031678FPD0NSI0021106057PLOD30.0030.2018900
2002-09-0316712CPETGSI0031102153PETROL REDNE38477.0038998.0033510
2002-09-031673PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-0316712CPILRSI0031107418PIVOVARNA LA?KO6427.006497.008770
2002-09-031673CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-09-031673CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-031678FPM1NSI0021106065POMURSKA INV.DRU?BA 1194.00195.0034500
2002-09-031673CPOCGSI0031103425POTRO?NIK REDNE1100.000.0000
2002-09-031673CPOIRSI0021110984POM-INVEST501.00501.504610
2002-09-031673CPOPGSI0031108226PLAMA - PUR4900.000.0000
2002-09-031678FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.1076540
2002-09-031673CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-0316712BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-0316712BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-031673BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-031673BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-0316712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5011.000.0000
2002-09-0316712CPULGSI0031109075PIVOVARNA UNION81100.000.0000
2002-09-0316712CRARGSI0031102302RADENSKA REDNE1407.001450.0020040
2002-09-031673CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-031673PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-031673CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE190.000.0000
2002-09-031673CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-0316712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-0316712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-09-0316712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-0316712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-0316712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-0316712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-0316712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-0316712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-09-0316712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-09-0316712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-0316712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.00104.00200
2002-09-0316712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-09-0316712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.4045200
2002-09-0316712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.12180
2002-09-0316712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.00109.00750
2002-09-0316712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.111550
2002-09-0316712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-09-0316712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-0316712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2002-09-0316712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA125.00125.5220
2002-09-0316712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-0316712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-0316712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-0316712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-0316712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.5013900
2002-09-0316712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00100.7130000
2002-09-0316712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-0316712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-09-0316712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.2830
2002-09-0316712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-0316712BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-0316712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-0316712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-031673CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-031673CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.00560
2002-09-0316712CSALRSI0031110453SALUS REDNE - SERIJA B85000.0085000.00300
2002-09-0316712CSAVASI0031108457SAVA25135.0025500.003350
2002-09-031673CSELGSI0031103383SATURNUS EMBALA?A REDNE20000.0020000.0010
2002-09-031673CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-031673BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-031673BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-031673CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-09-0316712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-09-0316712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-0316712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-031673CSKDRSI0031110164KD GROUP, finan?na dru?ba46000.0046000.00130
2002-09-0316712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0099.00160
2002-09-031673CSLLGSI0031100405SLOVENIJALES REDNE8179.000.0000
2002-09-031673BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-031678FSN0NSI0021105901KRONA SENIOR72.0073.10296260
2002-09-031673BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.6547770
2002-09-0316712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-0316712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-031673BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-031678FST1NSI0021106099SETEV32.0032.005700
2002-09-031673CSVMGSI0031102096SVILA REDNE80.000.0000
2002-09-031675DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-031675DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-031675DSZ18SI0009901800?ESTMESE?NE ZAKLADNE MENICE 18. IZDAJA0.000.0000
2002-09-0316712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-09-0316712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-09-031673CTEAGSI0031102211TEKSTINA REDNE905.000.0000
2002-09-0316712CTEHGSI0031100025TEHNOUNION REDNE9006.009680.001010
2002-09-031677FTG1NSI0021106107TRIGLAV STEBER 1205.00209.90312140
2002-09-031678FTG2NSI0021106115TRIGLAV STEBER II43.0044.00521550
2002-09-031673CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-031673CTODGSI0031101361TOSAMA REDNE11007.0011000.102390
2002-09-031678FTR0NSI0021106123TRDNJAVA26.0026.909500
2002-09-031678FTR1NSI0021106131TRDNJAVA I30.000.0000
2002-09-031673CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-09-031673CTUBGSI0031103441TUB SWATY REDNE10000.000.0000
2002-09-031673CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-031675DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-09-031675DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-031675DTZ52SI0009901792TRIMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2002-09-031673BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-031673CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-031673CUSLGSI0031104670UNITAS REDNE2201.000.0000
2002-09-031673CVHLGSI0031105511HIDROTEHNIK1599.000.0000
2002-09-031678FVI0NSI0021111214PID VIPA INVEST82.0082.00199400
2002-09-0316712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-0316712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-0316712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-09-0316712BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-09-0316712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-031673CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-031673BVP01ESI0022100984VIPA103.000.0000
2002-09-0316712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-0316712PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-031678FVZ0NSI0021106164VIZIJA DPB65.0065.00479450
2002-09-031673CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-09-0316712BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-0316712CZKNGSI0031106782?IVILA KRANJ17162.0017250.002980
2002-09-031678FZM1NSI0021106172ZLATA MONETA 1164.00164.301228820
2002-09-031678FZM2NSI0021106180ZLATA MONETA II34.0034.70118600
2002-09-031673CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-0316712CZMTGSI0031103250TERME 30002222.002200.0067110
2002-09-031673CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-09-0316712CZTOGSI0031108440?ITO28414.0028999.90430
2002-09-031678FZV1NSI0021105919ZVON ENA126.00125.301350300
2002-09-031678FZV2NSI0021105927ZVON DVA39.0039.80199000
Stevilo zapisov: 280