Tecajnica Ljubljanske borze za dan '2002-09-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-09-021668FAAPRSI0021110638PID AKTIVA AVANT I31.0032.0050650
2002-09-0216612BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-09-0216612BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-09-0216612BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-09-0216612BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-09-021663BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-09-0216612CAELGSI0031103276AERODROM REDNE3649.003650.001970
2002-09-021663CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE760.00761.001970
2002-09-021663CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2640.002640.1030030
2002-09-021668FAR1NSI0021105794ARKADA ENA51.0051.60149500
2002-09-021663CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE347.000.0000
2002-09-021668FATPRSI0021110935ATENA PID62.0061.30755100
2002-09-021663CAVCGSI0031102112AVTO CELJE REDNE1421.000.0000
2002-09-0216612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-09-0216612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-09-0216612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-09-021663BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-09-021663CBELGSI0031102161BELINKA HOLDING3098.000.0000
2002-09-0216612CBKPSI0021109937BANKA KOPER51000.000.0000
2002-09-021663BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-09-021663BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-09-0216612CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-09-0216612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-09-0216612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-09-021663CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-09-021668FCAPNSI0021106222CAPINVEST 237.000.0000
2002-09-021663CCEMGSI0031109885CM CELJE13500.000.0000
2002-09-021663CCETGSI0031100843CETIS REDNE20125.000.0000
2002-09-0216612CCHZGSI0031104407COMET REDNE2522.000.0000
2002-09-021663CCICGSI0031103805CINKARNA REDNE22000.0022000.001520
2002-09-021663CCOMGSI0031103607COLOR REDNE2246.002177.00310
2002-09-021663CCRKGSI0031109158CREINA3900.003900.402570
2002-09-021663CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-09-021663CDADSI0031100769DADAS REDNE301.000.0000
2002-09-0216612BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-09-0216612BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.00100.00650
2002-09-0216612CDELRSI0031104456DELO REDNE20615.000.0000
2002-09-021663CDMRGSI0031105206DANA1885.001885.10420
2002-09-0216612CDPRGSI0031107079DELO PRODAJA5801.000.0000
2002-09-0216612CDRPGSI0031100256DROGA PORTORO? REDNE64000.0065000.00110
2002-09-021663CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-09-021663CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-09-021665DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-09-021665DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-09-021665DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-09-021665DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-09-021665DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-09-021665DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-09-021663CDZSSI0031105271DZS REDNE4100.004100.00400
2002-09-0216612CEOKGSI0031102682EMONA OBALA KOPER REDNE2141.002200.007710
2002-09-0216612CETOGSI0031101338ETOL REDNE30188.0030200.00500
2002-09-021663CFRAGSI0031103599FRUCTAL REDNE2644.000.0000
2002-09-021663CGDPRSI0031108986GRAD PRESTRANEK6741.006741.8040560
2002-09-021663CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-09-021663CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.001600.106220
2002-09-021663CGHUGSI0031108655GRAND HOTEL UNION2250.002250.002300
2002-09-021663CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1116.000.0000
2002-09-021663CGLJGSI0031103938GRADIS GP401.000.0000
2002-09-021663CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-09-0216612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-09-0216612CGRVGSI0031104076GORENJE REDNE4210.004224.00100280
2002-09-021663CGSBGSI0031101296GEA TOVARNA OLJA REDNE1419.000.0000
2002-09-021668FGT0NSI0021106198TRGATEV30.000.0000
2002-09-021663CGTKGSI0031101197GORENJSKI TISK REDNE2686.002686.001260
2002-09-021663CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1055.001055.00780
2002-09-0216612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2008.000.0000
2002-09-021663PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-09-021663CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-09-021663CHDOGSI0031101148HELIOS REDNE81288.0082899.00170
2002-09-0216612BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-09-021663CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-09-0216612CIEKGSI0031100090INTEREUROPA REDNE5107.005199.00103150
2002-09-021663CIELGSI0031110263ELMO700.000.0000
2002-09-021663CIHPGSI0031107459INLES RIBNICA REDNE553.000.0000
2002-09-021663CIMTGSI0031109208INTES611.00611.0010980
2002-09-021663CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-09-021663CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-09-021663CINTRSI0021100134INTARA4375.000.0000
2002-09-0216612CITBGSI0031102070ISTRABENZ REDNE7229.007300.004420
2002-09-021663CITSGSI0031103946INTERTRADE ITS REDNE1001.001001.00790
2002-09-021668FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-09-021663CJAMRSI0031111097JATA EMONA690.00690.0010080
2002-09-021663CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-09-021663CJESGSI0031104308JELEN255.000.0000
2002-09-021663CJMLGSI0031101536JATA REDNE25121.000.0000
2002-09-021663CJPIGSI0031109109JAVOR PIVKA1000.001000.002410
2002-09-021663CJTKGSI0031107863JUTEKS18591.000.0000
2002-09-021663CK4NGSI0021110943KS4 NALO?BE1749.001711.1070
2002-09-021668FK4SRSI0021110950KS - SKLAD 436.0036.8066800
2002-09-0216612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-09-0216612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-09-0216612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-09-0216612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-09-021663BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-09-021663PKDHPSI0031200502KD HOLDING PREDNOSTNE5323.005323.00790
2002-09-021663CKDHRSI0031110461KD HOLDING8049.008090.003540
2002-09-021667FKDINSI0021110224ID KD125.00124.90368960
2002-09-021668FKDPNSI0021110232PID KD33.0033.20336590
2002-09-021663CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-09-021663CKEPGSI0031104209KEMA PUCONCI REDNE4000.004000.00480
2002-09-021663CKHKGSI0031100520KOMPAS HOTELI KG REDNE6000.000.0000
2002-09-021663CKLAGSI0031105487KLASJE426.000.0000
2002-09-021663CKLLGSI0031111147IMP KLIMAT1410.000.0000
2002-09-0216612CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-09-021663CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE845.00801.0012920
2002-09-0216612CKOLRSI0031100058KOLINSKA REDNE5524.005550.0051310
2002-09-021663CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-09-0216612BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-09-021663CKRHRSI0021111248KRONA HOLDING415.00415.00940
2002-09-0216612CKRKGSI0031102120KRKA REDNE41436.0041999.9092330
2002-09-021668FKS2NSI0021106214KS-sklad 241.0041.504800
2002-09-021663CKSNGSI0021110893KS1 - NALO?BE2100.002100.00570
2002-09-0216612CLEKASI0031100645LEK REDNE - RAZRED A91663.0091499.0037070
2002-09-0216612PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B90000.000.0000
2002-09-021663CLIVGSI0031107962LIV POSTOJNA15236.0015200.002370
2002-09-021663CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-09-0216612CLKPGSI0031101346LUKA KOPER REDNE4649.004651.00187190
2002-09-021663CLLBGSI0031108713LIP BLED850.00850.101460
2002-09-021663CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-09-0216612CMAJGSI0031108200MLINOTEST1625.001625.00600
2002-09-021663CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-09-021663CMEDRSI0031106915MEDALJON REDNE1351.000.0000
2002-09-021663CMEHRSI0031110065MERCATA HOLDING386.00386.002260
2002-09-0216612CMELRSI0031100082MERCATOR REDNE24039.0024015.0013170
2002-09-0216612CMERSI0031104639MERKUR REDNE21523.0021989.802090
2002-09-021663CMHLRSI0031110073MERCATA 1 HOLDING326.00305.002950
2002-09-021663CMILGSI0031111162LESNINA103000.00103000.00290
2002-09-021663CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1501.001501.001560
2002-09-021663CMISGSI0031102716MITOL REDNE3990.000.0000
2002-09-021663CMKOGSI0031101304MELAMIN REDNE3500.003500.00600
2002-09-021663CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-09-021668FML0NSI0021105968MODRA LINIJA109.00110.0097370
2002-09-021663CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-09-021663CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-09-021668FMR0NSI0021105984MERCATA45.0045.5037000
2002-09-021668FMR1NSI0021105992MERCATA 137.0038.0049500
2002-09-021663CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-09-0216612CMTSGSI0031103706KOMPAS MTS1305.001305.0029850
2002-09-021663CMTZGSI0031110479MLAJ800.000.0000
2002-09-021663CMULGSI0031107780MURALES1601.000.0000
2002-09-021668FMX1NSI0021105935MAKSIMA 186.0086.50993880
2002-09-021663BNAL1SI0032101683NAMA 1. IZDAJA102.000.0000
2002-09-021663CNALRSI0031102690NAMA1500.001500.0030
2002-09-021667FNF1NSI0021106008NFD 1186.00186.10732550
2002-09-021668FNF2NSI0021106016NFD 242.0042.40772070
2002-09-0216612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-09-0216612CNIKNSI0031100793NIKA REDNE774.000.0000
2002-09-021668FNK0NSI0021106024NIKA41.0041.1082000
2002-09-021668FNK1NSI0021106032NIKA 133.0033.009500
2002-09-021668FNK2NSI0021106040NIKA 229.0029.7076400
2002-09-021663CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19000.000.0000
2002-09-0216612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-09-0216612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-09-0216612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-09-021663CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-09-021663CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00420
2002-09-021663WPBONSI0029900329POKOJNINSKI BONI53.0053.00815630
2002-09-021668FPD0NSI0021106057PLOD30.000.0000
2002-09-0216612CPETGSI0031102153PETROL REDNE37385.0037402.0025550
2002-09-021663PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-09-0216612CPILRSI0031107418PIVOVARNA LA?KO6361.006350.0095410
2002-09-021663CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-09-021663CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-09-021668FPM1NSI0021106065POMURSKA INV.DRU?BA 1193.00194.5068500
2002-09-021663CPOCGSI0031103425POTRO?NIK REDNE1100.000.0000
2002-09-021663CPOIRSI0021110984POM-INVEST501.00501.505380
2002-09-021663CPOPGSI0031108226PLAMA - PUR4900.000.0000
2002-09-021668FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.7055400
2002-09-021663CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-09-0216612BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-09-0216612BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-09-021663BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-09-021663BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-09-0216612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5011.000.0000
2002-09-0216612CPULGSI0031109075PIVOVARNA UNION81100.000.0000
2002-09-0216612CRARGSI0031102302RADENSKA REDNE1404.001380.003410
2002-09-021663CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-09-021663PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-09-021663CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE190.000.0000
2002-09-021663CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-09-0216612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-09-0216612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00190
2002-09-0216612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-09-0216612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-09-0216612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-09-0216612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-09-0216612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-09-0216612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.00101.00480
2002-09-0216612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.00170
2002-09-0216612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-09-0216612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-09-0216612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-09-0216612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.00103.0050000
2002-09-0216612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.11500
2002-09-0216612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.000.0000
2002-09-0216612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-09-0216612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.30210
2002-09-0216612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-09-0216612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2002-09-0216612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-09-0216612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-09-0216612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-09-0216612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-09-0216612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-09-0216612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-09-0216612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2002-09-0216612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-09-0216612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-09-0216612BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.10120
2002-09-0216612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-09-0216612BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-09-0216612BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-09-0216612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-09-021663CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-09-021663CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-09-0216612CSALRSI0031110453SALUS REDNE - SERIJA B84999.0084999.0050
2002-09-0216612CSAVASI0031108457SAVA24969.0025250.007220
2002-09-021663CSELGSI0031103383SATURNUS EMBALA?A REDNE19200.000.0000
2002-09-021663CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-09-021663BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-09-021663BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-09-021663CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-09-0216612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-09-0216612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-09-0216612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-09-021663CSKDRSI0031110164KD GROUP, finan?na dru?ba40000.000.0000
2002-09-0216612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-09-021663CSLLGSI0031100405SLOVENIJALES REDNE8179.008200.006050
2002-09-021663BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-09-021668FSN0NSI0021105901KRONA SENIOR72.0072.30231700
2002-09-021663BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.0044490
2002-09-0216612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-09-0216612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-09-021663BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-09-021668FST1NSI0021106099SETEV32.000.0000
2002-09-021663CSVMGSI0031102096SVILA REDNE80.000.0000
2002-09-021665DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-09-021665DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-09-0216612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-09-0216612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-09-021663CTEAGSI0031102211TEKSTINA REDNE905.000.0000
2002-09-0216612CTEHGSI0031100025TEHNOUNION REDNE8800.008800.0010
2002-09-021667FTG1NSI0021106107TRIGLAV STEBER 1204.00205.00526560
2002-09-021668FTG2NSI0021106115TRIGLAV STEBER II44.0044.80833570
2002-09-021663CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-09-021663CTODGSI0031101361TOSAMA REDNE11000.000.0000
2002-09-021668FTR0NSI0021106123TRDNJAVA27.0027.0041630
2002-09-021668FTR1NSI0021106131TRDNJAVA I30.0030.0047450
2002-09-021663CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-09-021663CTUBGSI0031103441TUB SWATY REDNE10000.000.0000
2002-09-021663CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-09-021665DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-09-021665DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-09-021663BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-09-021663CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-09-021663CUSLGSI0031104670UNITAS REDNE2201.000.0000
2002-09-021663CVHLGSI0031105511HIDROTEHNIK1599.000.0000
2002-09-021668FVI0NSI0021111214PID VIPA INVEST82.0082.90435810
2002-09-0216612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-09-0216612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-09-0216612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-09-0216612BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-09-0216612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-09-021663CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-09-021663BVP01ESI0022100984VIPA103.000.0000
2002-09-0216612BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-09-0216612PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-09-021668FVZ0NSI0021106164VIZIJA DPB65.0065.0089900
2002-09-021663CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-09-0216612BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-09-0216612CZKNGSI0031106782?IVILA KRANJ17298.0017300.001010
2002-09-021668FZM1NSI0021106172ZLATA MONETA 1161.00161.00389530
2002-09-021668FZM2NSI0021106180ZLATA MONETA II34.0034.50371290
2002-09-021663CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-09-0216612CZMTGSI0031103250TERME 30002240.002242.0098910
2002-09-021663CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-09-0216612CZTOGSI0031108440?ITO28290.0028251.00740
2002-09-021668FZV1NSI0021105919ZVON ENA125.00126.001971360
2002-09-021668FZV2NSI0021105927ZVON DVA40.0039.80412240
Stevilo zapisov: 279