Tecajnica Ljubljanske borze za dan '2002-08-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-301658FAAPRSI0021110638PID AKTIVA AVANT I31.0031.1034300
2002-08-3016512BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-3016512BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-3016512BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-3016512BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-301653BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-3016512CAELGSI0031103276AERODROM REDNE3650.003650.0015020
2002-08-301653CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE751.000.0000
2002-08-301653CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2630.002630.10640
2002-08-301658FAR1NSI0021105794ARKADA ENA51.0051.10199760
2002-08-301653CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE347.000.0000
2002-08-301658FATPRSI0021110935ATENA PID62.0062.40344540
2002-08-301653CAVCGSI0031102112AVTO CELJE REDNE1421.000.0000
2002-08-3016512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.00100.7015000
2002-08-3016512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-3016512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-301653BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-301653CBELGSI0031102161BELINKA HOLDING3098.000.0000
2002-08-3016512CBKPSI0021109937BANKA KOPER51000.000.0000
2002-08-301653BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-301653BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-3016512CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-3016512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-08-3016512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-301653CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-301658FCAPNSI0021106222CAPINVEST 237.000.0000
2002-08-301653CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-301653CCETGSI0031100843CETIS REDNE20125.000.0000
2002-08-3016512CCHZGSI0031104407COMET REDNE2522.002550.0041270
2002-08-301653CCICGSI0031103805CINKARNA REDNE22295.0022000.00610
2002-08-301653CCOMGSI0031103607COLOR REDNE2400.000.0000
2002-08-301653CCRKGSI0031109158CREINA3900.000.0000
2002-08-301653CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-301653CDADSI0031100769DADAS REDNE301.000.0000
2002-08-3016512BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-3016512BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-3016512CDELRSI0031104456DELO REDNE20615.0021000.0012380
2002-08-301653CDMRGSI0031105206DANA1883.001883.20380
2002-08-3016512CDPRGSI0031107079DELO PRODAJA5801.005801.10960
2002-08-3016512CDRPGSI0031100256DROGA PORTORO? REDNE64000.0064000.0020
2002-08-301653CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-301653CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-301655DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-301655DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-301655DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-301655DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-301655DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-301655DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-301653CDZSSI0031105271DZS REDNE4150.004150.00500
2002-08-3016512CEOKGSI0031102682EMONA OBALA KOPER REDNE2264.002299.007000
2002-08-3016512CETOGSI0031101338ETOL REDNE30100.0030100.00230280
2002-08-301653CFRAGSI0031103599FRUCTAL REDNE2644.002600.001950
2002-08-301653CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-301653CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-301653CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1895.001895.001120
2002-08-301653CGHUGSI0031108655GRAND HOTEL UNION2345.000.0000
2002-08-301653CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1116.000.0000
2002-08-301653CGLJGSI0031103938GRADIS GP401.000.0000
2002-08-301653CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-3016512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-08-3016512CGRVGSI0031104076GORENJE REDNE4151.004150.00294580
2002-08-301653CGSBGSI0031101296GEA TOVARNA OLJA REDNE1419.001401.005000
2002-08-301658FGT0NSI0021106198TRGATEV30.000.0000
2002-08-301653CGTKGSI0031101197GORENJSKI TISK REDNE2675.000.0000
2002-08-301653CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-3016512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2008.002008.00610
2002-08-301653PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-301653CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-301653CHDOGSI0031101148HELIOS REDNE75111.0078001.003060
2002-08-3016512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-301653CICRGSI0031104340IMP ?RPALKE REDNE800.00800.00220
2002-08-3016512CIEKGSI0031100090INTEREUROPA REDNE5036.005040.0022800
2002-08-301653CIELGSI0031110263ELMO700.00700.003960
2002-08-301653CIHPGSI0031107459INLES RIBNICA REDNE553.000.0000
2002-08-301653CIMTGSI0031109208INTES612.00612.00260
2002-08-301653CINJGSI0031107087INTEGRAL JESENICE REDNE1000.001000.00990
2002-08-301653CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-301653CINTRSI0021100134INTARA4375.000.0000
2002-08-3016512CITBGSI0031102070ISTRABENZ REDNE7223.007298.0029130
2002-08-301653CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.003900
2002-08-301658FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-08-301653CJAMRSI0031111097JATA EMONA694.000.0000
2002-08-301653CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-301653CJESGSI0031104308JELEN255.000.0000
2002-08-301653CJMLGSI0031101536JATA REDNE25121.0026000.002890
2002-08-301653CJPIGSI0031109109JAVOR PIVKA1000.00970.0011370
2002-08-301653CJTKGSI0031107863JUTEKS18591.0020000.00700
2002-08-301653CK4NGSI0021110943KS4 NALO?BE1966.001828.104370
2002-08-301658FK4SRSI0021110950KS - SKLAD 436.0036.8044260
2002-08-3016512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-3016512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-3016512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-3016512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-301653CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-301653PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-301653BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-301653PKDHPSI0031200502KD HOLDING PREDNOSTNE5321.005321.20250
2002-08-301653CKDHRSI0031110461KD HOLDING7745.008000.001990
2002-08-301657FKDINSI0021110224ID KD125.00125.30581920
2002-08-301658FKDPNSI0021110232PID KD33.0033.60212660
2002-08-301653CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-301653CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-08-301653CKHKGSI0031100520KOMPAS HOTELI KG REDNE6000.006000.00400
2002-08-301653CKLAGSI0031105487KLASJE426.000.0000
2002-08-301653CKLLGSI0031111147IMP KLIMAT1410.000.0000
2002-08-3016512CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-08-301653CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE847.00801.0032670
2002-08-3016512CKOLRSI0031100058KOLINSKA REDNE5397.005370.0015700
2002-08-301653CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-3016512BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-301653CKRHRSI0021111248KRONA HOLDING415.00415.009960
2002-08-3016512CKRKGSI0031102120KRKA REDNE41516.0042000.00205920
2002-08-301658FKS2NSI0021106214KS-sklad 242.0042.0095000
2002-08-301653CKSNGSI0021110893KS1 - NALO?BE2082.002100.208420
2002-08-3016512CLEKASI0031100645LEK REDNE - RAZRED A92000.0091899.0031280
2002-08-3016512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B90000.0090000.00410
2002-08-301653CLIVGSI0031107962LIV POSTOJNA15363.0015500.001320
2002-08-301653CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-08-3016512CLKPGSI0031101346LUKA KOPER REDNE4646.004640.00277600
2002-08-301653CLLBGSI0031108713LIP BLED850.00850.108490
2002-08-301653CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-08-3016512CMAJGSI0031108200MLINOTEST1620.000.0000
2002-08-301653CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-301653CMEDRSI0031106915MEDALJON REDNE1351.001350.007500
2002-08-301653CMEHRSI0031110065MERCATA HOLDING386.00386.0010190
2002-08-3016512CMELRSI0031100082MERCATOR REDNE23841.0023900.0011230
2002-08-3016512CMERSI0031104639MERKUR REDNE21457.0021100.0033620
2002-08-301653CMHLRSI0031110073MERCATA 1 HOLDING331.00331.607280
2002-08-301653CMILGSI0031111162LESNINA105391.00109000.00920
2002-08-301653CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.0011380
2002-08-301653CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-301653CMKOGSI0031101304MELAMIN REDNE3500.003500.002000
2002-08-301653CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-301658FML0NSI0021105968MODRA LINIJA108.00108.0033900
2002-08-301653CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-301653CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.00130
2002-08-301658FMR0NSI0021105984MERCATA45.0045.50101900
2002-08-301658FMR1NSI0021105992MERCATA 137.0037.6072400
2002-08-301653CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-3016512CMTSGSI0031103706KOMPAS MTS1342.001305.0023590
2002-08-301653CMTZGSI0031110479MLAJ800.000.0000
2002-08-301653CMULGSI0031107780MURALES1601.000.0000
2002-08-301658FMX1NSI0021105935MAKSIMA 186.0085.404421550
2002-08-301653BNAL1SI0032101683NAMA 1. IZDAJA102.000.0000
2002-08-301653CNALRSI0031102690NAMA1300.000.0000
2002-08-301657FNF1NSI0021106008NFD 1188.00190.001848210
2002-08-301658FNF2NSI0021106016NFD 243.0043.501515690
2002-08-3016512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-3016512CNIKNSI0031100793NIKA REDNE774.000.0000
2002-08-301658FNK0NSI0021106024NIKA41.000.0000
2002-08-301658FNK1NSI0021106032NIKA 133.0033.0013500
2002-08-301658FNK2NSI0021106040NIKA 229.0029.9069000
2002-08-301653CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19000.000.0000
2002-08-3016512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-3016512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-3016512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-301653CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-301653CPALGSI0031103300HOTELI PALACE REDNE1500.001500.005240
2002-08-301653WPBONSI0029900329POKOJNINSKI BONI53.0053.101065470
2002-08-301658FPD0NSI0021106057PLOD30.0030.2018800
2002-08-3016512CPETGSI0031102153PETROL REDNE36951.0037000.0014190
2002-08-301653PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-3016512CPILRSI0031107418PIVOVARNA LA?KO6256.006300.0026100
2002-08-301653CPIRGSI0031100371PINUS RA?E REDNE15000.0015000.00220
2002-08-301653CPLHRSI0021110901PULSAR HOLDING400.00400.003080
2002-08-301658FPM1NSI0021106065POMURSKA INV.DRU?BA 1196.00197.0076710
2002-08-301653CPOCGSI0031103425POTRO?NIK REDNE1100.000.0000
2002-08-301653CPOIRSI0021110984POM-INVEST540.00540.1026730
2002-08-301653CPOPGSI0031108226PLAMA - PUR4900.004900.0030
2002-08-301658FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.5050100
2002-08-301653CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-08-3016512BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-08-3016512BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-301653BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-08-301653BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-3016512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5011.000.0000
2002-08-3016512CPULGSI0031109075PIVOVARNA UNION81100.0081100.2050
2002-08-3016512CRARGSI0031102302RADENSKA REDNE1393.001380.002370
2002-08-301653CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-301653PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-301653CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE190.000.0000
2002-08-301653CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-3016512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-3016512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-08-3016512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-3016512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-08-3016512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-3016512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-3016512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.000.0000
2002-08-3016512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-3016512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-08-3016512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-3016512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-3016512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA102.000.0000
2002-08-3016512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-08-3016512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-3016512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.000.0000
2002-08-3016512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-3016512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA101.00101.0080
2002-08-3016512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-08-3016512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.000.0000
2002-08-3016512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.00132.006000
2002-08-3016512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-3016512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-3016512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-3016512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA101.000.0000
2002-08-3016512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.4050000
2002-08-3016512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.000.0000
2002-08-3016512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-3016512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-08-3016512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.28110
2002-08-3016512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-3016512BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-3016512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-08-3016512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.00104.0010
2002-08-301653CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-301653CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-3016512CSALRSI0031110453SALUS REDNE - SERIJA B79624.0085000.001680
2002-08-3016512CSAVASI0031108457SAVA24648.0024600.0018840
2002-08-301653CSELGSI0031103383SATURNUS EMBALA?A REDNE19200.0019200.00100
2002-08-301653CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-301653BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-301653BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-301653CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-08-3016512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-3016512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-3016512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-301653CSKDRSI0031110164KD GROUP, finan?na dru?ba40000.0040000.10100
2002-08-3016512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8110
2002-08-301653CSLLGSI0031100405SLOVENIJALES REDNE8011.008011.1050
2002-08-301653BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-301658FSN0NSI0021105901KRONA SENIOR72.0071.503803020
2002-08-301653BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0090.00111670
2002-08-3016512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-3016512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-08-301653BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-301658FST1NSI0021106099SETEV32.0032.0057000
2002-08-301653CSVMGSI0031102096SVILA REDNE80.000.0000
2002-08-301655DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-301655DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-3016512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-3016512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-301653CTEAGSI0031102211TEKSTINA REDNE905.000.0000
2002-08-3016512CTEHGSI0031100025TEHNOUNION REDNE8000.008000.0040
2002-08-301657FTG1NSI0021106107TRIGLAV STEBER 1204.00209.00630920
2002-08-301658FTG2NSI0021106115TRIGLAV STEBER II44.0044.50842260
2002-08-301653CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-301653CTODGSI0031101361TOSAMA REDNE11000.0011000.001040
2002-08-301658FTR0NSI0021106123TRDNJAVA27.0027.0094430
2002-08-301658FTR1NSI0021106131TRDNJAVA I31.000.0000
2002-08-301653CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-301653CTUBGSI0031103441TUB SWATY REDNE10000.0010000.0040
2002-08-301653CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-301655DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-301655DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-301653BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-301653CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-301653CUSLGSI0031104670UNITAS REDNE2201.000.0000
2002-08-301653CVHLGSI0031105511HIDROTEHNIK1599.001600.0015560
2002-08-301658FVI0NSI0021111214PID VIPA INVEST82.0082.90509350
2002-08-3016512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-3016512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-3016512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-3016512BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-3016512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-301653CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-301653BVP01ESI0022100984VIPA103.000.0000
2002-08-3016512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-3016512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-301658FVZ0NSI0021106164VIZIJA DPB65.0065.00140600
2002-08-301653CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-3016512BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-3016512CZKNGSI0031106782?IVILA KRANJ17300.0017300.00550
2002-08-301658FZM1NSI0021106172ZLATA MONETA 1159.00159.003707950
2002-08-301658FZM2NSI0021106180ZLATA MONETA II35.0035.70186600
2002-08-301653CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-08-3016512CZMTGSI0031103250TERME 30002229.002230.0025420
2002-08-301653CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-3016512CZTOGSI0031108440?ITO28200.0028261.20930
2002-08-301658FZV1NSI0021105919ZVON ENA120.00123.70285300
2002-08-301658FZV2NSI0021105927ZVON DVA40.0040.30249160
Stevilo zapisov: 281