Tecajnica Ljubljanske borze za dan '2002-08-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-281638FAAPRSI0021110638PID AKTIVA AVANT I32.0032.009000
2002-08-2816312BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-2816312BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-2816312BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-2816312BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-281633BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-2816312CAELGSI0031103276AERODROM REDNE3654.000.0000
2002-08-281633CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE751.00760.102430
2002-08-281633CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2610.002610.101320
2002-08-281638FAR1NSI0021105794ARKADA ENA51.0051.10139400
2002-08-281633CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE347.000.0000
2002-08-281638FATPRSI0021110935ATENA PID61.0061.50741490
2002-08-281633CAVCGSI0031102112AVTO CELJE REDNE1421.001421.102670
2002-08-2816312BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2002-08-2816312BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-2816312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-281633BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-281633CBELGSI0031102161BELINKA HOLDING3000.003000.001150
2002-08-2816312CBKPSI0021109937BANKA KOPER48705.000.0000
2002-08-281633BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-281633BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-2816312CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-2816312BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.00110.00500
2002-08-2816312BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.0098.1050
2002-08-281633CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-281638FCAPNSI0021106222CAPINVEST 237.0037.50100000
2002-08-281633CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-281633CCETGSI0031100843CETIS REDNE20125.0021000.00240
2002-08-2816312CCHZGSI0031104407COMET REDNE2450.002450.0012950
2002-08-281633CCICGSI0031103805CINKARNA REDNE22500.0022500.00150
2002-08-281633CCOMGSI0031103607COLOR REDNE2292.002100.406570
2002-08-281633CCRKGSI0031109158CREINA3900.000.0000
2002-08-281633CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-281633CDADSI0031100769DADAS REDNE301.000.0000
2002-08-2816312BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-2816312BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-2816312CDELRSI0031104456DELO REDNE19983.0020000.006240
2002-08-281633CDMRGSI0031105206DANA1900.001900.00980
2002-08-2816312CDPRGSI0031107079DELO PRODAJA5996.005700.1015410
2002-08-2816312CDRPGSI0031100256DROGA PORTORO? REDNE66437.0067000.00320
2002-08-281633CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-281633CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-281635DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-281635DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-281635DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-281635DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-281635DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-281635DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-281633CDZSSI0031105271DZS REDNE4010.000.0000
2002-08-2816312CEOKGSI0031102682EMONA OBALA KOPER REDNE2240.002250.101150
2002-08-2816312CETOGSI0031101338ETOL REDNE31103.000.0000
2002-08-281633CFRAGSI0031103599FRUCTAL REDNE2737.002798.902500
2002-08-281633CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-281633CGEARSI0031100801GEA COLLEGE999.000.0000
2002-08-281633CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1761.000.0000
2002-08-281633CGHUGSI0031108655GRAND HOTEL UNION2345.000.0000
2002-08-281633CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1116.001111.101650
2002-08-281633CGLJGSI0031103938GRADIS GP401.000.0000
2002-08-281633CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-2816312CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5500.000.0000
2002-08-2816312CGRVGSI0031104076GORENJE REDNE4112.004097.00206310
2002-08-281633CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.000.0000
2002-08-281638FGT0NSI0021106198TRGATEV30.000.0000
2002-08-281633CGTKGSI0031101197GORENJSKI TISK REDNE2675.002675.00290
2002-08-281633CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-2816312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2022.002050.007150
2002-08-281633PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-281633CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-281633CHDOGSI0031101148HELIOS REDNE70354.0070000.10930
2002-08-2816312BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-281633CICRGSI0031104340IMP ?RPALKE REDNE800.00800.002930
2002-08-2816312CIEKGSI0031100090INTEREUROPA REDNE5180.005200.0022600
2002-08-281633CIELGSI0031110263ELMO700.00700.006150
2002-08-281633CIHPGSI0031107459INLES RIBNICA REDNE553.000.0000
2002-08-281633CIMTGSI0031109208INTES612.000.0000
2002-08-281633CINJGSI0031107087INTEGRAL JESENICE REDNE1000.000.0000
2002-08-281633CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-281633CINTRSI0021100134INTARA4375.000.0000
2002-08-2816312CITBGSI0031102070ISTRABENZ REDNE7088.007030.0011790
2002-08-281633CITSGSI0031103946INTERTRADE ITS REDNE1082.000.0000
2002-08-281638FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-08-281633CJAMRSI0031111097JATA EMONA694.000.0000
2002-08-281633CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-281633CJESGSI0031104308JELEN255.000.0000
2002-08-281633CJMLGSI0031101536JATA REDNE13008.0013008.5060
2002-08-281633CJPIGSI0031109109JAVOR PIVKA1013.000.0000
2002-08-281633CJTKGSI0031107863JUTEKS19000.0019000.00200
2002-08-281633CK4NGSI0021110943KS4 NALO?BE2021.002021.0010100
2002-08-281638FK4SRSI0021110950KS - SKLAD 436.0036.8012000
2002-08-2816312BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-2816312BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-2816312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-2816312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-281633CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-281633PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-281633BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-281633PKDHPSI0031200502KD HOLDING PREDNOSTNE5633.005633.20700
2002-08-281633CKDHRSI0031110461KD HOLDING8855.008812.103340
2002-08-281637FKDINSI0021110224ID KD124.00124.40863190
2002-08-281638FKDPNSI0021110232PID KD33.0033.70394770
2002-08-281633CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-281633CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-08-281633CKHKGSI0031100520KOMPAS HOTELI KG REDNE6000.000.0000
2002-08-281633CKLAGSI0031105487KLASJE426.00426.001680
2002-08-281633CKLLGSI0031111147IMP KLIMAT1401.000.0000
2002-08-2816312CKLMGSI0031105156KOLONIALE VELETRGOVINA1282.000.0000
2002-08-281633CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE847.00850.0029540
2002-08-2816312CKOLRSI0031100058KOLINSKA REDNE5261.005290.0019080
2002-08-281633CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-2816312BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-281633CKRHRSI0021111248KRONA HOLDING415.00415.00950
2002-08-2816312CKRKGSI0031102120KRKA REDNE42244.0041999.00148600
2002-08-281638FKS2NSI0021106214KS-sklad 242.0042.2037700
2002-08-281633CKSNGSI0021110893KS1 - NALO?BE2069.002150.009840
2002-08-2816312CLEKASI0031100645LEK REDNE - RAZRED A86049.0086000.00296270
2002-08-2816312PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B100000.000.0000
2002-08-281633CLIVGSI0031107962LIV POSTOJNA15014.0015500.005420
2002-08-281633CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-08-2816312CLKPGSI0031101346LUKA KOPER REDNE4632.004650.0020680
2002-08-281633CLLBGSI0031108713LIP BLED843.00845.005900
2002-08-281633CLSBGSI0031100355LESNINA EMMI REDNE700.00700.004140
2002-08-2816312CMAJGSI0031108200MLINOTEST1600.001600.00640
2002-08-281633CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-281633CMEDRSI0031106915MEDALJON REDNE1449.001480.008000
2002-08-281633CMEHRSI0031110065MERCATA HOLDING386.00386.002920
2002-08-2816312CMELRSI0031100082MERCATOR REDNE23882.0023998.00107080
2002-08-2816312CMERSI0031104639MERKUR REDNE21051.0021050.007520
2002-08-281633CMHLRSI0031110073MERCATA 1 HOLDING331.00331.107410
2002-08-281633CMILGSI0031111162LESNINA104000.00105000.0080
2002-08-281633CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.006580
2002-08-281633CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-281633CMKOGSI0031101304MELAMIN REDNE3559.000.0000
2002-08-281633CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-281638FML0NSI0021105968MODRA LINIJA108.00110.00588800
2002-08-281633CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-281633CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15277.000.0000
2002-08-281638FMR0NSI0021105984MERCATA45.0045.5029000
2002-08-281638FMR1NSI0021105992MERCATA 136.0037.0024300
2002-08-281633CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-2816312CMTSGSI0031103706KOMPAS MTS1329.001301.101262130
2002-08-281633CMTZGSI0031110479MLAJ800.000.0000
2002-08-281633CMULGSI0031107780MURALES1601.001601.0036800
2002-08-281638FMX1NSI0021105935MAKSIMA 186.0086.001481250
2002-08-281633BNAL1SI0032101683NAMA 1. IZDAJA102.000.0000
2002-08-281633CNALRSI0031102690NAMA1400.001400.00700
2002-08-281637FNF1NSI0021106008NFD 1183.00184.001116250
2002-08-281638FNF2NSI0021106016NFD 242.0042.90922750
2002-08-2816312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-2816312CNIKNSI0031100793NIKA REDNE774.00774.0020
2002-08-281638FNK0NSI0021106024NIKA40.0041.0035120
2002-08-281638FNK1NSI0021106032NIKA 133.0033.1012480
2002-08-281638FNK2NSI0021106040NIKA 229.0029.6033310
2002-08-281633CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19000.000.0000
2002-08-2816312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-2816312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-2816312BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-281633CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-281633CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-08-281633WPBONSI0029900329POKOJNINSKI BONI53.0053.00939600
2002-08-281638FPD0NSI0021106057PLOD30.0030.1066300
2002-08-2816312CPETGSI0031102153PETROL REDNE35911.0036000.0052660
2002-08-281633PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-2816312CPILRSI0031107418PIVOVARNA LA?KO6327.006250.0020630
2002-08-281633CPIRGSI0031100371PINUS RA?E REDNE15000.0015000.001260
2002-08-281633CPLHRSI0021110901PULSAR HOLDING400.00400.007110
2002-08-281638FPM1NSI0021106065POMURSKA INV.DRU?BA 1190.00190.2079770
2002-08-281633CPOCGSI0031103425POTRO?NIK REDNE1100.000.0000
2002-08-281633CPOIRSI0021110984POM-INVEST501.00501.401840
2002-08-281633CPOPGSI0031108226PLAMA - PUR4990.000.0000
2002-08-281638FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.5051250
2002-08-281633CPPSGSI0031111337PPS - PEKARNE PTUJ41000.000.0000
2002-08-2816312BPRB1SI0022100257PROBANKA 1.IZDAJA102.000.0000
2002-08-2816312BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-281633BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-08-281633BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-2816312PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.005200.002020
2002-08-2816312CPULGSI0031109075PIVOVARNA UNION91710.0090010.00790
2002-08-2816312CRARGSI0031102302RADENSKA REDNE1400.001400.002200
2002-08-281633CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-281633PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-281633CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE150.00150.001700
2002-08-281633CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-2816312BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-2816312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.00140
2002-08-2816312BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-2816312BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.00100.6621910
2002-08-2816312BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-2816312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-2816312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.00100.0020
2002-08-2816312BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.00101.00440
2002-08-2816312BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-08-2816312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-2816312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-2816312BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-2816312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-08-2816312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-2816312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA109.00109.001000
2002-08-2816312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-2816312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-08-2816312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-08-2816312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.004200
2002-08-2816312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-2816312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-2816312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-2816312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-2816312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA102.00102.50180
2002-08-2816312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-08-2816312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA104.00103.1031200
2002-08-2816312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-2816312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA100.000.0000
2002-08-2816312BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.5020
2002-08-2816312BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-2816312BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-2816312BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-08-2816312BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-08-281633CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-281633CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-2816312CSALRSI0031110453SALUS REDNE - SERIJA B78996.0079000.00100
2002-08-2816312CSAVASI0031108457SAVA24725.0024750.001580
2002-08-281633CSELGSI0031103383SATURNUS EMBALA?A REDNE19000.000.0000
2002-08-281633CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-281633BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-281633BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-281633CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-08-2816312BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-2816312BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-2816312BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-281633CSKDRSI0031110164KD GROUP, finan?na dru?ba49800.000.0000
2002-08-2816312BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-08-281633CSLLGSI0031100405SLOVENIJALES REDNE8012.008013.101150
2002-08-281633BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-281638FSN0NSI0021105901KRONA SENIOR73.0074.10468480
2002-08-281633BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.1254090
2002-08-2816312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-2816312BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-08-281633BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.00102.67120
2002-08-281638FST1NSI0021106099SETEV32.0032.2019000
2002-08-281633CSVMGSI0031102096SVILA REDNE80.000.0000
2002-08-281635DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-281635DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-2816312BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-2816312CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-281633CTEAGSI0031102211TEKSTINA REDNE875.00875.004850
2002-08-2816312CTEHGSI0031100025TEHNOUNION REDNE8150.000.0000
2002-08-281637FTG1NSI0021106107TRIGLAV STEBER 1203.00204.005686560
2002-08-281638FTG2NSI0021106115TRIGLAV STEBER II44.0044.101512000
2002-08-281633CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-281633CTODGSI0031101361TOSAMA REDNE11000.0011000.0040
2002-08-281638FTR0NSI0021106123TRDNJAVA27.0027.1047300
2002-08-281638FTR1NSI0021106131TRDNJAVA I30.000.0000
2002-08-281633CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-281633CTUBGSI0031103441TUB SWATY REDNE7500.000.0000
2002-08-281633CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-281635DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-281635DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-281633BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-281633CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-281633CUSLGSI0031104670UNITAS REDNE2201.000.0000
2002-08-281633CVHLGSI0031105511HIDROTEHNIK1480.000.0000
2002-08-281638FVI0NSI0021111214PID VIPA INVEST82.0082.90346760
2002-08-2816312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-2816312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-2816312BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-2816312BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-2816312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-281633CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-281633BVP01ESI0022100984VIPA103.000.0000
2002-08-2816312BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-2816312PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-281638FVZ0NSI0021106164VIZIJA DPB65.0065.0089000
2002-08-281633CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-2816312BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-2816312CZKNGSI0031106782?IVILA KRANJ17346.0017250.102340
2002-08-281638FZM1NSI0021106172ZLATA MONETA 1160.00156.70648320
2002-08-281638FZM2NSI0021106180ZLATA MONETA II35.0035.50255140
2002-08-281633CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE765.000.0000
2002-08-2816312CZMTGSI0031103250TERME 30002224.002248.0050700
2002-08-281633CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-2816312CZTOGSI0031108440?ITO27943.0028000.001510
2002-08-281638FZV1NSI0021105919ZVON ENA121.00121.00399300
2002-08-281638FZV2NSI0021105927ZVON DVA40.0040.20260610
Stevilo zapisov: 281