Tecajnica Ljubljanske borze za dan '2002-08-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-201578FAAPRSI0021110638PID AKTIVA AVANT I30.000.0000
2002-08-2015712BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-2015712BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-2015712BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-2015712BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-201573BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-2015712CAELGSI0031103276AERODROM REDNE3600.003600.001000
2002-08-201573CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-08-201573CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2450.002450.001390
2002-08-201578FAR1NSI0021105794ARKADA ENA50.0050.20131300
2002-08-201573CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE349.00349.0037710
2002-08-201578FATPRSI0021110935ATENA PID58.0060.00189800
2002-08-201573CAVCGSI0031102112AVTO CELJE REDNE1420.000.0000
2002-08-2015712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-2015712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-2015712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-201573BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-201573CBELGSI0031102161BELINKA HOLDING2900.002900.006530
2002-08-2015712CBKPSI0021109937BANKA KOPER48000.000.0000
2002-08-201573BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-201573BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-2015712CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-2015712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.00110.002000
2002-08-2015712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-201573CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-201578FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-201573CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-201573CCETGSI0031100843CETIS REDNE18502.000.0000
2002-08-2015712CCHZGSI0031104407COMET REDNE2410.000.0000
2002-08-201573CCICGSI0031103805CINKARNA REDNE20999.0021000.001600
2002-08-201573CCOMGSI0031103607COLOR REDNE2100.000.0000
2002-08-201573CCRKGSI0031109158CREINA3801.000.0000
2002-08-201573CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-201573CDADSI0031100769DADAS REDNE301.000.0000
2002-08-2015712BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-2015712BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-2015712CDELRSI0031104456DELO REDNE19000.0019000.0030
2002-08-201573CDMRGSI0031105206DANA1874.000.0000
2002-08-2015712CDPRGSI0031107079DELO PRODAJA5000.005000.004800
2002-08-2015712CDRPGSI0031100256DROGA PORTORO? REDNE62857.0063000.00160
2002-08-201573CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-201573CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-201575DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-201575DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-201575DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-201575DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-201575DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-201575DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-201573CDZSSI0031105271DZS REDNE4100.004100.001000
2002-08-2015712CEOKGSI0031102682EMONA OBALA KOPER REDNE2250.000.0000
2002-08-2015712CETOGSI0031101338ETOL REDNE30000.0030000.0060
2002-08-201573CFRAGSI0031103599FRUCTAL REDNE2600.002600.001010
2002-08-201573CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-201573CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-201573CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1700.000.0000
2002-08-201573CGHUGSI0031108655GRAND HOTEL UNION2250.002250.001240
2002-08-201573CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1252.001252.0011140
2002-08-201573CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-201573CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-2015712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5100.000.0000
2002-08-2015712CGRVGSI0031104076GORENJE REDNE3830.003830.0084310
2002-08-201573CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.000.0000
2002-08-201578FGT0NSI0021106198TRGATEV30.0030.5028400
2002-08-201573CGTKGSI0031101197GORENJSKI TISK REDNE2652.000.0000
2002-08-201573CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-2015712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-08-201573PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-201573CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-201573CHDOGSI0031101148HELIOS REDNE65000.0065001.00660
2002-08-2015712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-201573CICRGSI0031104340IMP ?RPALKE REDNE800.000.0000
2002-08-2015712CIEKGSI0031100090INTEREUROPA REDNE4970.004975.0089710
2002-08-201573CIELGSI0031110263ELMO700.000.0000
2002-08-201573CIHPGSI0031107459INLES RIBNICA REDNE553.000.0000
2002-08-201573CIMTGSI0031109208INTES618.000.0000
2002-08-201573CINJGSI0031107087INTEGRAL JESENICE REDNE926.000.0000
2002-08-201573CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-201573CINTRSI0021100134INTARA4375.000.0000
2002-08-2015712CITBGSI0031102070ISTRABENZ REDNE6898.006950.001610
2002-08-201573CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-08-201578FIZ0NSI0021105869INFOND ZLAT75.000.0000
2002-08-201573CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-201573CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-201573CJESGSI0031104308JELEN255.000.0000
2002-08-201573CJMLGSI0031101536JATA REDNE17500.0019499.00250
2002-08-201573CJPIGSI0031109109JAVOR PIVKA970.00950.007700
2002-08-201573CJTKGSI0031107863JUTEKS17500.0017500.00190
2002-08-201573CK4NRSI0021110943KS4 NALO?BE376.000.0000
2002-08-201578FK4SRSI0021110950KS - SKLAD 442.0042.00700
2002-08-2015712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-2015712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-2015712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-2015712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-201573CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-201573PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-201573BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-201573PKDHPSI0031200502KD HOLDING PREDNOSTNE5550.005550.00690
2002-08-201573CKDHRSI0031110461KD HOLDING10912.0010770.005870
2002-08-201577FKDINSI0021110224ID KD120.00122.00856980
2002-08-201578FKDPNSI0021110232PID KD34.0035.10222840
2002-08-201573CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-201573CKEPGSI0031104209KEMA PUCONCI REDNE3700.000.0000
2002-08-201573CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-201573CKLAGSI0031105487KLASJE421.000.0000
2002-08-201573CKLLGSI0031111147IMP KLIMAT1800.000.0000
2002-08-2015712CKLMGSI0031105156KOLONIALE VELETRGOVINA1350.000.0000
2002-08-201573CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE824.00825.0020770
2002-08-2015712CKOLRSI0031100058KOLINSKA REDNE5182.005150.006750
2002-08-201573CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-2015712BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-201573CKRHRSI0021111248KRONA HOLDING405.000.0000
2002-08-2015712CKRKGSI0031102120KRKA REDNE37227.0037500.0057320
2002-08-201578FKS2NSI0021106214KS-sklad 244.000.0000
2002-08-201573CKSNRSI0021110893KS1 - NALO?BE353.000.0000
2002-08-2015712CLEKASI0031100645LEK REDNE - RAZRED A64726.0065000.0014370
2002-08-2015712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B64000.0064000.004250
2002-08-201573CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2002-08-201573CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-08-2015712CLKPGSI0031101346LUKA KOPER REDNE4403.004403.2078950
2002-08-201573CLLBGSI0031108713LIP BLED850.00850.0017510
2002-08-201573CLSBGSI0031100355LESNINA EMMI REDNE660.00660.0011620
2002-08-2015712CMAJGSI0031108200MLINOTEST1699.001699.001890
2002-08-201573CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-201573CMEDRSI0031106915MEDALJON REDNE1250.000.0000
2002-08-201573CMEHRSI0031110065MERCATA HOLDING386.00386.104740
2002-08-2015712CMELRSI0031100082MERCATOR REDNE22023.0022000.0034570
2002-08-2015712CMERSI0031104639MERKUR REDNE20500.0020500.005020
2002-08-201573CMHLRSI0031110073MERCATA 1 HOLDING331.00331.101960
2002-08-201573CMILGSI0031111162LESNINA101000.00101001.00200
2002-08-201573CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.000.0000
2002-08-201573CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-201573CMKOGSI0031101304MELAMIN REDNE3600.003600.001000
2002-08-201573CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-201578FML0NSI0021105968MODRA LINIJA99.00100.00185710
2002-08-201573CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-201573CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.000.0000
2002-08-201578FMR0NSI0021105984MERCATA41.0041.4056740
2002-08-201578FMR1NSI0021105992MERCATA 135.0035.0019400
2002-08-201573CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-2015712CMTSGSI0031103706KOMPAS MTS1300.001300.002000
2002-08-201573CMTZGSI0031110479MLAJ800.000.0000
2002-08-201573CMULGSI0031107780MURALES1650.000.0000
2002-08-201578FMX1NSI0021105935MAKSIMA 176.0076.902102900
2002-08-201573BNAL1SI0032101683NAMA 1. IZDAJA102.0097.011428560
2002-08-201573CNALRSI0031102690NAMA1400.000.0000
2002-08-201577FNF1NSI0021106008NFD 1155.00156.00533040
2002-08-201578FNF2NSI0021106016NFD 241.0042.001831720
2002-08-2015712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-2015712CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-201578FNK0NSI0021106024NIKA41.0040.4061800
2002-08-201578FNK1NSI0021106032NIKA 133.0033.009500
2002-08-201578FNK2NSI0021106040NIKA 229.0029.5044800
2002-08-201573CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19001.000.0000
2002-08-2015712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-2015712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-2015712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-201573CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-201573BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-201573CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002020
2002-08-201573WPBONSI0029900329POKOJNINSKI BONI53.0054.80611010
2002-08-201578FPD0NSI0021106057PLOD30.000.0000
2002-08-2015712CPETGSI0031102153PETROL REDNE33046.0033101.0018130
2002-08-201573PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-2015712CPILRSI0031107418PIVOVARNA LA?KO6214.006250.0011730
2002-08-201573CPIRGSI0031100371PINUS RA?E REDNE14400.000.0000
2002-08-201573CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-08-201578FPM1NSI0021106065POMURSKA INV.DRU?BA 1185.00186.0085490
2002-08-201573CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-201573CPOIRSI0021110984POM-INVEST500.00500.905150
2002-08-201573CPOPGSI0031108226PLAMA - PUR4999.000.0000
2002-08-201578FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.9042150
2002-08-201573CPPSGSI0031111337PPS - PEKARNE PTUJ41000.0041000.005100
2002-08-2015712BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-08-2015712BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-201573BPRB4SI0022101081PROBANKA 4. IZDAJA99.000.0000
2002-08-201573BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-2015712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-2015712CPULGSI0031109075PIVOVARNA UNION88966.0086582.00830
2002-08-2015712CRARGSI0031102302RADENSKA REDNE1400.000.0000
2002-08-201573CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-201573PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-201573CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-201573CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-2015712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-2015712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.00103.259880
2002-08-2015712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-2015712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-08-2015712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-2015712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-2015712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-2015712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-2015712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.57380
2002-08-2015712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-2015712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-2015712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-2015712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-08-2015712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-2015712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.000.0000
2002-08-2015712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-2015712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.90200
2002-08-2015712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2002-08-2015712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.001130
2002-08-2015712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-2015712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-2015712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-2015712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-2015712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2002-08-2015712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.4097900
2002-08-2015712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-08-2015712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-2015712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-08-2015712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.0050
2002-08-2015712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-2015712BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-2015712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H104.000.0000
2002-08-2015712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I105.000.0000
2002-08-201573CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-201573CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-2015712CSALRSI0031110453SALUS REDNE - SERIJA B77489.0077489.008660
2002-08-2015712CSAVASI0031108457SAVA24072.0024001.003100
2002-08-201573CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-08-201573CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-201573BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-201573BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-201573CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-08-2015712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-2015712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-2015712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-201573CSKDRSI0031110164KD GROUP, finan?na dru?ba49000.000.0000
2002-08-2015712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.000.0000
2002-08-201573CSLLGSI0031100405SLOVENIJALES REDNE8010.008010.10350
2002-08-201573BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-201578FSN0NSI0021105901KRONA SENIOR64.0065.00189700
2002-08-201573BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.90158490
2002-08-2015712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-2015712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA105.000.0000
2002-08-201573BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-201578FST1NSI0021106099SETEV32.0032.1019000
2002-08-201573CSVMGSI0031102096SVILA REDNE99.000.0000
2002-08-201575DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-201575DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-201575DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-2015712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-2015712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-201573CTEAGSI0031102211TEKSTINA REDNE883.000.0000
2002-08-2015712CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-201577FTG1NSI0021106107TRIGLAV STEBER 1180.00180.30663100
2002-08-201578FTG2NSI0021106115TRIGLAV STEBER II42.0042.90514220
2002-08-201573CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-201573CTODGSI0031101361TOSAMA REDNE10000.0010000.00500
2002-08-201578FTR0NSI0021106123TRDNJAVA26.000.0000
2002-08-201578FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-08-201573CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-201573CTUBGSI0031103441TUB SWATY REDNE7500.007500.00300
2002-08-201573CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-201575DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-201575DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-201575DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-201573BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-201573CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-201573CUSLGSI0031104670UNITAS REDNE2500.002500.1010630
2002-08-201573CVHLGSI0031105511HIDROTEHNIK1480.000.0000
2002-08-201578FVI0NSI0021111214PID VIPA INVEST80.0080.00175340
2002-08-2015712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-2015712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-2015712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-2015712BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-2015712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-201573CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-201573BVP01ESI0022100984VIPA103.000.0000
2002-08-2015712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-2015712PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-201578FVZ0NSI0021106164VIZIJA DPB65.0065.00214700
2002-08-201573CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-2015712BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-2015712CZKNGSI0031106782?IVILA KRANJ16999.0017000.00620
2002-08-201578FZM1NSI0021106172ZLATA MONETA 1147.00147.601189000
2002-08-201578FZM2NSI0021106180ZLATA MONETA II34.0034.40302400
2002-08-201573CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-2015712CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2170.002170.0022480
2002-08-201573CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-2015712CZTOGSI0031108440?ITO27500.0027900.0034490
2002-08-201578FZV1NSI0021105919ZVON ENA117.00118.001148340
2002-08-201578FZV2NSI0021105927ZVON DVA40.0040.00406260
Stevilo zapisov: 284