Tecajnica Ljubljanske borze za dan '2002-08-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-141548FAAPRSI0021110638PID AKTIVA AVANT I30.000.0000
2002-08-1415412BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-1415412BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-1415412BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-1415412BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-141543BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-1415412CAELGSI0031103276AERODROM REDNE3600.000.0000
2002-08-141543CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.2020
2002-08-141543CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2411.002411.101000
2002-08-141548FAR1NSI0021105794ARKADA ENA50.0050.50176660
2002-08-141543CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-08-141548FATPRSI0021110935ATENA PID53.0054.00152300
2002-08-141543CAVCGSI0031102112AVTO CELJE REDNE1420.000.0000
2002-08-1415412BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-1415412BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-1415412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-141543BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-141543CBELGSI0031102161BELINKA HOLDING2900.002900.002000
2002-08-1415412CBKPSI0021109937BANKA KOPER48000.0048000.0060
2002-08-141543BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-141543BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-1415412CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-1415412BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE110.000.0000
2002-08-1415412BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-141543CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-141548FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-141543CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-141543CCETGSI0031100843CETIS REDNE19450.000.0000
2002-08-1415412CCHZGSI0031104407COMET REDNE2500.002500.001000
2002-08-141543CCICGSI0031103805CINKARNA REDNE21000.0021000.00590
2002-08-141543CCOMGSI0031103607COLOR REDNE2292.002300.001020
2002-08-141543CCRKGSI0031109158CREINA3801.000.0000
2002-08-141543CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-141543CDADSI0031100769DADAS REDNE301.000.0000
2002-08-1415412BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-1415412BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-1415412CDELRSI0031104456DELO REDNE19000.0019000.002900
2002-08-141543CDMRGSI0031105206DANA1871.001871.00990
2002-08-1415412CDPRGSI0031107079DELO PRODAJA5000.005000.00990
2002-08-1415412CDRPGSI0031100256DROGA PORTORO? REDNE61000.0061000.0040
2002-08-141543CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-141543CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-141545DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-141545DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-141545DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-141545DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-141545DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-141545DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-141543CDZSSI0031105271DZS REDNE4100.004100.002840
2002-08-1415412CEOKGSI0031102682EMONA OBALA KOPER REDNE2206.000.0000
2002-08-1415412CETOGSI0031101338ETOL REDNE30000.0030000.0030
2002-08-141543CFRAGSI0031103599FRUCTAL REDNE2650.000.0000
2002-08-141543CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-141543CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-141543CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.000.0000
2002-08-141543CGHUGSI0031108655GRAND HOTEL UNION2250.000.0000
2002-08-141543CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1210.000.0000
2002-08-141543CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-141543CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-1415412CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5000.005000.00980
2002-08-1415412CGRVGSI0031104076GORENJE REDNE3646.003647.0046680
2002-08-141543CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.000.0000
2002-08-141548FGT0NSI0021106198TRGATEV30.0030.1014200
2002-08-141543CGTKGSI0031101197GORENJSKI TISK REDNE2700.000.0000
2002-08-141543CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-1415412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2002-08-141543PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-141543CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-141543CHDOGSI0031101148HELIOS REDNE64945.0065000.00940
2002-08-1415412BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-141543CICRGSI0031104340IMP ?RPALKE REDNE1010.001010.00640
2002-08-1415412CIEKGSI0031100090INTEREUROPA REDNE4897.004900.00111470
2002-08-141543CIELGSI0031110263ELMO700.000.0000
2002-08-141543CIHPGSI0031107459INLES RIBNICA REDNE601.00600.00290
2002-08-141543CIMTGSI0031109208INTES618.00618.10870
2002-08-141543CINJGSI0031107087INTEGRAL JESENICE REDNE950.00950.002100
2002-08-141543CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-141543CINTRSI0021100134INTARA4375.000.0000
2002-08-1415412CITBGSI0031102070ISTRABENZ REDNE6769.006795.00940
2002-08-141543CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-08-141548FIZ0NSI0021105869INFOND ZLAT75.0075.301545750
2002-08-141543CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-141543CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-141543CJESGSI0031104308JELEN255.000.0000
2002-08-141543CJMLGSI0031101536JATA REDNE18000.0018000.0070
2002-08-141543CJPIGSI0031109109JAVOR PIVKA960.00960.0055000
2002-08-141543CJTKGSI0031107863JUTEKS17000.000.0000
2002-08-141543CK4NRSI0021110943KS4 NALO?BE376.000.0000
2002-08-141548FK4SRSI0021110950KS - SKLAD 436.000.0000
2002-08-1415412BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-1415412BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-1415412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-1415412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-141543CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-141543PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-141543BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-141543PKDHPSI0031200502KD HOLDING PREDNOSTNE5411.005450.00550
2002-08-141543CKDHRSI0031110461KD HOLDING10997.0011000.008640
2002-08-141547FKDINSI0021110224ID KD117.00117.70181590
2002-08-141548FKDPNSI0021110232PID KD34.0034.50428610
2002-08-141543CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-141543CKEPGSI0031104209KEMA PUCONCI REDNE3750.000.0000
2002-08-141543CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-141543CKLAGSI0031105487KLASJE421.000.0000
2002-08-141543CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-08-1415412CKLMGSI0031105156KOLONIALE VELETRGOVINA1350.000.0000
2002-08-141543CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE790.00791.002710
2002-08-1415412CKOLRSI0031100058KOLINSKA REDNE5096.005100.102550
2002-08-141543CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-1415412BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-141543CKRHRSI0021111248KRONA HOLDING405.000.0000
2002-08-1415412CKRKGSI0031102120KRKA REDNE36416.0036399.0023060
2002-08-141548FKS2NSI0021106214KS-sklad 243.0043.9033200
2002-08-141543CKSNRSI0021110893KS1 - NALO?BE353.000.0000
2002-08-1415412CLEKASI0031100645LEK REDNE - RAZRED A62966.0062500.0067790
2002-08-1415412PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B61915.0061920.00960
2002-08-141543CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2002-08-141543CLIZGSI0031103714LIZ IN?ENIRING REDNE1999.000.0000
2002-08-1415412CLKPGSI0031101346LUKA KOPER REDNE4354.004370.0015420
2002-08-141543CLLBGSI0031108713LIP BLED820.00820.002690
2002-08-141543CLSBGSI0031100355LESNINA EMMI REDNE650.000.0000
2002-08-1415412CMAJGSI0031108200MLINOTEST1598.001600.002090
2002-08-141543CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-141543CMEDRSI0031106915MEDALJON REDNE1250.000.0000
2002-08-141543CMEHRSI0031110065MERCATA HOLDING391.00386.003420
2002-08-1415412CMELRSI0031100082MERCATOR REDNE21037.0021095.0022790
2002-08-1415412CMERSI0031104639MERKUR REDNE20000.0020000.00100
2002-08-141543CMHLRSI0031110073MERCATA 1 HOLDING331.00331.004050
2002-08-141543CMILGSI0031111162LESNINA101500.000.0000
2002-08-141543CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.002000
2002-08-141543CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-141543CMKOGSI0031101304MELAMIN REDNE3500.003500.006320
2002-08-141543CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-141548FML0NSI0021105968MODRA LINIJA97.0098.2020010
2002-08-141543CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-141543CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.000.0000
2002-08-141548FMR0NSI0021105984MERCATA41.0041.4042270
2002-08-141548FMR1NSI0021105992MERCATA 138.0038.1048200
2002-08-141543CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-1415412CMTSGSI0031103706KOMPAS MTS1253.000.0000
2002-08-141543CMTZGSI0031110479MLAJ800.000.0000
2002-08-141543CMULGSI0031107780MURALES1650.000.0000
2002-08-141548FMX1NSI0021105935MAKSIMA 176.0075.401128220
2002-08-141543BNAL1SI0032101683NAMA 1. IZDAJA97.000.0000
2002-08-141543CNALRSI0031102690NAMA1300.000.0000
2002-08-141547FNF1NSI0021106008NFD 1155.00155.901194010
2002-08-141548FNF2NSI0021106016NFD 241.0041.40658490
2002-08-1415412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-1415412CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-141548FNK0NSI0021106024NIKA42.000.0000
2002-08-141548FNK1NSI0021106032NIKA 133.000.0000
2002-08-141548FNK2NSI0021106040NIKA 229.0029.5011900
2002-08-141543CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19001.000.0000
2002-08-1415412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-1415412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-1415412BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-141543CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-141543BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-141543CPALGSI0031103300HOTELI PALACE REDNE1500.001500.004080
2002-08-141543WPBONSI0029900329POKOJNINSKI BONI54.0054.201585490
2002-08-141548FPD0NSI0021106057PLOD30.000.0000
2002-08-1415412CPETGSI0031102153PETROL REDNE32834.0032900.0021800
2002-08-141543PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-1415412CPILRSI0031107418PIVOVARNA LA?KO6007.006030.0086120
2002-08-141543CPIRGSI0031100371PINUS RA?E REDNE14481.0014400.00610
2002-08-141543CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-08-141548FPM1NSI0021106065POMURSKA INV.DRU?BA 1185.00183.00215390
2002-08-141543CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-141543CPOIRSI0021110984POM-INVEST500.00500.903150
2002-08-141543CPOPGSI0031108226PLAMA - PUR4999.000.0000
2002-08-141548FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0032.1043300
2002-08-141543CPPSGSI0031111337PPS - PEKARNE PTUJ41000.0041000.0074120
2002-08-1415412BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-08-1415412BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-141543BPRB4SI0022101081PROBANKA 4. IZDAJA99.0099.706300
2002-08-141543BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-1415412PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-1415412CPULGSI0031109075PIVOVARNA UNION89000.0089000.00410
2002-08-1415412CRARGSI0031102302RADENSKA REDNE1413.001405.001370
2002-08-141543CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-141543PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-141543CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-141543CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-1415412BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-1415412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-08-1415412BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-1415412BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.00100.5070
2002-08-1415412BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-1415412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-1415412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-1415412BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-1415412BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-08-1415412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-1415412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-1415412BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-1415412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-08-1415412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-1415412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA110.00110.0050
2002-08-1415412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-1415412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-08-1415412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-08-1415412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.90116800
2002-08-1415412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-1415412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-1415412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-1415412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-1415412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-08-1415412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-08-1415412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-08-1415412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-1415412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-08-1415412BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.0030
2002-08-1415412BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-1415412BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-1415412BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-08-1415412BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-08-141543CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-141543CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-1415412CSALRSI0031110453SALUS REDNE - SERIJA B76000.0076000.0010
2002-08-1415412CSAVASI0031108457SAVA24000.0024090.004740
2002-08-141543CSELGSI0031103383SATURNUS EMBALA?A REDNE18500.0018500.001200
2002-08-141543CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-141543BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-141543BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-141543CSKAGSI0031102450SVILANIT REDNE1101.000.0000
2002-08-1415412BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-1415412BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-1415412BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-141543CSKDRSI0031110164KD GROUP, finan?na dru?ba30000.000.0000
2002-08-1415412BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-08-141543CSLLGSI0031100405SLOVENIJALES REDNE8010.008010.00400
2002-08-141543BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-141548FSN0NSI0021105901KRONA SENIOR64.0064.50534810
2002-08-141543BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.2223520
2002-08-1415412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-1415412BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-08-141543BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-141548FST1NSI0021106099SETEV32.000.0000
2002-08-141543CSVMGSI0031102096SVILA REDNE99.000.0000
2002-08-141545DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-141545DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-141545DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-1415412BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-1415412CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-141543CTEAGSI0031102211TEKSTINA REDNE861.00861.003000
2002-08-1415412CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-141547FTG1NSI0021106107TRIGLAV STEBER 1178.00178.40121470
2002-08-141548FTG2NSI0021106115TRIGLAV STEBER II42.0042.40727330
2002-08-141543CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-141543CTODGSI0031101361TOSAMA REDNE10500.0010500.00390
2002-08-141548FTR0NSI0021106123TRDNJAVA26.0026.7014300
2002-08-141548FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-08-141543CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-141543CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-08-141543CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-141545DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-141545DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-141545DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-141543BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-141543CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-141543CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-08-141543CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-08-141548FVI0NSI0021111214PID VIPA INVEST79.0080.00305620
2002-08-1415412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-1415412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-1415412BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-1415412BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-1415412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-141543CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-141543BVP01ESI0022100984VIPA103.000.0000
2002-08-1415412BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-1415412PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-141548FVZ0NSI0021106164VIZIJA DPB65.0065.00468100
2002-08-141543CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-1415412BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-1415412CZKNGSI0031106782?IVILA KRANJ16800.0016800.00380
2002-08-141548FZM1NSI0021106172ZLATA MONETA 1144.00144.802355110
2002-08-141548FZM2NSI0021106180ZLATA MONETA II34.0034.10122700
2002-08-141543CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-1415412CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2158.002156.1020950
2002-08-141543CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-1415412CZTOGSI0031108440?ITO27296.0027027.003780
2002-08-141548FZV1NSI0021105919ZVON ENA115.00116.10244120
2002-08-141548FZV2NSI0021105927ZVON DVA39.0039.5013387570
Stevilo zapisov: 284