Tecajnica Ljubljanske borze za dan '2002-08-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-081503CAAFRSI0021110620AKTIVA AVANT370.000.0000
2002-08-081508FAAPRSI0021110638PID AKTIVA AVANT I31.0031.106750
2002-08-0815012BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-0815012BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-0815012BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-0815012BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-081503BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-0815012CAELGSI0031103276AERODROM REDNE3600.003600.002850
2002-08-081503CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-08-081503CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.000.0000
2002-08-081508FAR1NSI0021105794ARKADA ENA52.0052.50248360
2002-08-081503CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-08-081503CATFRSI0021110927AKTIVA FIN480.000.0000
2002-08-081508FATPRSI0021110935ATENA PID53.0053.70551810
2002-08-081503CAVCGSI0031102112AVTO CELJE REDNE1420.000.0000
2002-08-081503CAVHRSI0031109489AVANT HOLDING450.000.0000
2002-08-0815012BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-0815012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-0815012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-081503BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-081503CBELGSI0031102161BELINKA HOLDING2970.000.0000
2002-08-0815012CBKPSI0021109937BANKA KOPER48000.000.0000
2002-08-081503BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-081503BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-0815012CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-0815012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-08-0815012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-081503CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-081508FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-081503CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-081503CCERRSI0031110446CERTIUS HOLDING458.000.0000
2002-08-081503CCETGSI0031100843CETIS REDNE19136.000.0000
2002-08-0815012CCHZGSI0031104407COMET REDNE2450.000.0000
2002-08-081503CCICGSI0031103805CINKARNA REDNE21000.000.0000
2002-08-081503CCOMGSI0031103607COLOR REDNE2100.000.0000
2002-08-081503CCRKGSI0031109158CREINA3801.000.0000
2002-08-081503CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-081503CDADSI0031100769DADAS REDNE301.000.0000
2002-08-0815012BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-0815012BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-0815012CDELRSI0031104456DELO REDNE18500.0018500.00100
2002-08-081503CDMRGSI0031105206DANA1849.000.0000
2002-08-0815012CDPRGSI0031107079DELO PRODAJA4948.005000.00300
2002-08-0815012CDRPGSI0031100256DROGA PORTORO? REDNE62000.0062000.00110
2002-08-081503CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-081503CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-081505DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-081505DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-081505DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-081505DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-081505DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-081505DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-081503CDZSSI0031105271DZS REDNE4035.000.0000
2002-08-0815012CEOKGSI0031102682EMONA OBALA KOPER REDNE2206.002206.001010
2002-08-0815012CETOGSI0031101338ETOL REDNE30229.000.0000
2002-08-081503CFRAGSI0031103599FRUCTAL REDNE2650.002650.0011040
2002-08-081503CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-081503CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-081503CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1898.000.0000
2002-08-081503CGHUGSI0031108655GRAND HOTEL UNION2220.000.0000
2002-08-081503CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1211.000.0000
2002-08-081503CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-081503CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-0815012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE4610.004610.10100
2002-08-0815012CGRVGSI0031104076GORENJE REDNE3645.003633.0037970
2002-08-081503CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.000.0000
2002-08-081508FGT0NSI0021106198TRGATEV30.0030.1038000
2002-08-081503CGTKGSI0031101197GORENJSKI TISK REDNE2700.002700.001170
2002-08-081503CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-0815012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-08-081503PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-081503CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-081503CHDOGSI0031101148HELIOS REDNE63230.0063230.0020
2002-08-0815012BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-081503CICRGSI0031104340IMP ?RPALKE REDNE1007.000.0000
2002-08-0815012CIEKGSI0031100090INTEREUROPA REDNE4833.004820.0032030
2002-08-081503CIELGSI0031110263ELMO700.000.0000
2002-08-081503CIHPGSI0031107459INLES RIBNICA REDNE650.000.0000
2002-08-081503CIMTGSI0031109208INTES798.000.0000
2002-08-081503CINJGSI0031107087INTEGRAL JESENICE REDNE915.000.0000
2002-08-081503CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-081503CINTRSI0021100134INTARA4375.000.0000
2002-08-0815012CITBGSI0031102070ISTRABENZ REDNE6745.006750.004280
2002-08-081503CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-08-081508FIZ0NSI0021105869INFOND ZLAT74.0074.90771540
2002-08-081503CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-081503CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-081503CJESGSI0031104308JELEN255.000.0000
2002-08-081503CJMLGSI0031101536JATA REDNE19997.0019997.00210
2002-08-081503CJPIGSI0031109109JAVOR PIVKA960.00960.003850
2002-08-081503CJTKGSI0031107863JUTEKS16500.0017000.00700
2002-08-081503CK4NRSI0021110943KS4 NALO?BE376.00376.801570
2002-08-081508FK4SRSI0021110950KS - SKLAD 437.0037.5037100
2002-08-0815012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-0815012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-0815012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-0815012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-081503CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-081503PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-081503BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-081503PKDHPSI0031200502KD HOLDING PREDNOSTNE5321.005323.00400
2002-08-081503CKDHRSI0031110461KD HOLDING11502.0011500.009540
2002-08-081507FKDINSI0021110224ID KD115.00117.00261120
2002-08-081508FKDPNSI0021110232PID KD32.0032.50139700
2002-08-081503CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-081503CKEPGSI0031104209KEMA PUCONCI REDNE3702.000.0000
2002-08-081503CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-081503CKLAGSI0031105487KLASJE460.00460.003510
2002-08-081503CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-08-0815012CKLMGSI0031105156KOLONIALE VELETRGOVINA1350.000.0000
2002-08-081503CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE804.00800.003820
2002-08-0815012CKOLRSI0031100058KOLINSKA REDNE5099.005099.003050
2002-08-081503CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-0815012BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-081503CKRHRSI0021111248KRONA HOLDING415.000.0000
2002-08-0815012CKRKGSI0031102120KRKA REDNE36297.0036300.0030210
2002-08-081508FKS2NSI0021106214KS-sklad 243.0044.2034180
2002-08-081503CKSNRSI0021110893KS1 - NALO?BE359.00352.3031090
2002-08-0815012CLEKASI0031100645LEK REDNE - RAZRED A62716.0062641.006300
2002-08-0815012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B61800.0061800.00200
2002-08-081503CLIVGSI0031107962LIV POSTOJNA13999.000.0000
2002-08-081503CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-08-0815012CLKPGSI0031101346LUKA KOPER REDNE4331.004330.0019270
2002-08-081503CLLBGSI0031108713LIP BLED810.000.0000
2002-08-081503CLSBGSI0031100355LESNINA EMMI REDNE650.000.0000
2002-08-0815012CMAJGSI0031108200MLINOTEST1598.000.0000
2002-08-081503CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-081503CMEDRSI0031106915MEDALJON REDNE1349.000.0000
2002-08-081503CMEHRSI0031110065MERCATA HOLDING399.00390.10106280
2002-08-0815012CMELRSI0031100082MERCATOR REDNE21295.0021040.00205770
2002-08-0815012CMERSI0031104639MERKUR REDNE19533.0019600.001870
2002-08-081503CMHLRSI0031110073MERCATA 1 HOLDING340.00340.005660
2002-08-081503CMILGSI0031111162LESNINA100000.000.0000
2002-08-081503CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001549.004880
2002-08-081503CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-081503CMKOGSI0031101304MELAMIN REDNE3526.003500.00190
2002-08-081503CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-081508FML0NSI0021105968MODRA LINIJA100.00100.00190090
2002-08-081503CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-081503CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.000.0000
2002-08-081508FMR0NSI0021105984MERCATA41.0041.50133400
2002-08-081508FMR1NSI0021105992MERCATA 138.0038.5030930
2002-08-081503CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-0815012CMTSGSI0031103706KOMPAS MTS1300.001379.001810
2002-08-081503CMTZGSI0031110479MLAJ800.000.0000
2002-08-081503CMULGSI0031107780MURALES1650.000.0000
2002-08-081508FMX1NSI0021105935MAKSIMA 174.0075.40303790
2002-08-081503BNAL1SI0032101683NAMA 1. IZDAJA0.000.0000
2002-08-081503CNALRSI0031102690NAMA1300.000.0000
2002-08-081507FNF1NSI0021106008NFD 1153.00155.00481670
2002-08-081508FNF2NSI0021106016NFD 241.0041.50416600
2002-08-0815012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-0815012CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-081508FNK0NSI0021106024NIKA42.0050.0090300
2002-08-081508FNK1NSI0021106032NIKA 133.0033.0069400
2002-08-081508FNK2NSI0021106040NIKA 229.0029.5075900
2002-08-081503CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19405.000.0000
2002-08-0815012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-0815012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.00100.00240
2002-08-0815012BNLB5SI0022101362NLB 3. IZDAJA100.00100.0070
2002-08-081503CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-081503BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-081503CPALGSI0031103300HOTELI PALACE REDNE1500.001500.00390
2002-08-081503WPBONSI0029900329POKOJNINSKI BONI54.0054.101255480
2002-08-081508FPD0NSI0021106057PLOD30.0030.1023700
2002-08-0815012CPETGSI0031102153PETROL REDNE32820.0032802.007750
2002-08-081503PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-0815012CPILRSI0031107418PIVOVARNA LA?KO6224.006250.0027960
2002-08-081503CPIRGSI0031100371PINUS RA?E REDNE14443.0014400.002230
2002-08-081503CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-08-081508FPM1NSI0021106065POMURSKA INV.DRU?BA 1181.00181.4050730
2002-08-081503CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-081503CPOIRSI0021110984POM-INVEST500.00500.908670
2002-08-081503CPOPGSI0031108226PLAMA - PUR4999.000.0000
2002-08-081508FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.3079930
2002-08-0815012BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-08-0815012BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-081503BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-08-081503BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-0815012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-0815012CPULGSI0031109075PIVOVARNA UNION90000.0090000.0050
2002-08-0815012CRARGSI0031102302RADENSKA REDNE1449.001450.003750
2002-08-081503CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-081503PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-081503CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-081503CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-0815012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-0815012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.756950
2002-08-0815012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-0815012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-08-0815012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-0815012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-0815012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-0815012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-0815012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-08-0815012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-0815012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-0815012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-0815012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-08-0815012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-0815012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.201050
2002-08-0815012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-0815012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.2050
2002-08-0815012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-08-0815012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.40137760
2002-08-0815012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-0815012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-0815012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-0815012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-0815012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-08-0815012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.0099.3535000
2002-08-0815012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-08-0815012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-0815012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.0099.90490
2002-08-0815012BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.1510
2002-08-0815012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-0815012BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-0815012BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-08-0815012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-08-081503CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-081503CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.004500.0050
2002-08-0815012CSALRSI0031110453SALUS REDNE - SERIJA B74000.0074000.00250
2002-08-0815012CSAVASI0031108457SAVA23999.0024000.007530
2002-08-081503CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.0050
2002-08-081503CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-081503BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-081503BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-081503CSKAGSI0031102450SVILANIT REDNE1090.000.0000
2002-08-0815012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-0815012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-0815012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-081503CSKDRSI0031110164KD GROUP, finan?na dru?ba30000.000.0000
2002-08-0815012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8350
2002-08-081503CSLLGSI0031100405SLOVENIJALES REDNE8011.000.0000
2002-08-081503BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-081508FSN0NSI0021105901KRONA SENIOR62.0063.00472780
2002-08-081503BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.80232120
2002-08-0815012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-0815012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-08-081503BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-081508FST1NSI0021106099SETEV32.0032.0057000
2002-08-081503CSVMGSI0031102096SVILA REDNE99.000.0000
2002-08-081505DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-081505DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-081505DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-0815012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-0815012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-081503CTEAGSI0031102211TEKSTINA REDNE899.00899.008050
2002-08-0815012CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-081507FTG1NSI0021106107TRIGLAV STEBER 1177.00177.70915980
2002-08-081508FTG2NSI0021106115TRIGLAV STEBER II41.0041.70398000
2002-08-081503CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-081503CTODGSI0031101361TOSAMA REDNE9006.000.0000
2002-08-081508FTR0NSI0021106123TRDNJAVA26.0026.3020000
2002-08-081508FTR1NSI0021106131TRDNJAVA I28.0028.8029050
2002-08-081503CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-081503CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-08-081503CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-081505DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-081505DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-081505DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-081503BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-081503CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-081503CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-08-081503CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-08-081508FVI0NSI0021111214PID VIPA INVEST79.0079.20303720
2002-08-0815012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-0815012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-0815012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-0815012BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-0815012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-081503CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-081503BVP01ESI0022100984VIPA103.000.0000
2002-08-0815012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-0815012PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-081508FVZ0NSI0021106164VIZIJA DPB65.0065.00280600
2002-08-081503CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-0815012BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-0815012CZKNGSI0031106782?IVILA KRANJ16665.000.0000
2002-08-081508FZM1NSI0021106172ZLATA MONETA 1140.00141.40520950
2002-08-081508FZM2NSI0021106180ZLATA MONETA II33.0033.3079900
2002-08-081503CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-0815012CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2168.002180.003300
2002-08-081503CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-0815012CZTOGSI0031108440?ITO27134.0027007.006690
2002-08-081508FZV1NSI0021105919ZVON ENA115.00115.60315930
2002-08-081508FZV2NSI0021105927ZVON DVA39.0039.00262170
Stevilo zapisov: 287