Tecajnica Ljubljanske borze za dan '2002-08-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-071493CAAFRSI0021110620AKTIVA AVANT370.000.0000
2002-08-071498FAAPRSI0021110638PID AKTIVA AVANT I31.0031.1032500
2002-08-0714912BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-0714912BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-0714912BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-0714912BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-071493BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-0714912CAELGSI0031103276AERODROM REDNE3606.000.0000
2002-08-071493CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.204580
2002-08-071493CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.00640
2002-08-071498FAR1NSI0021105794ARKADA ENA56.0056.40114800
2002-08-071493CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-08-071493CATFRSI0021110927AKTIVA FIN480.000.0000
2002-08-071498FATPRSI0021110935ATENA PID51.0052.50380920
2002-08-071493CAVCGSI0031102112AVTO CELJE REDNE1420.000.0000
2002-08-071493CAVHRSI0031109489AVANT HOLDING450.000.0000
2002-08-0714912BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-0714912BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-0714912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-071493BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-071493CBELGSI0031102161BELINKA HOLDING2970.000.0000
2002-08-0714912CBKPSI0021109937BANKA KOPER48000.0048000.0040
2002-08-071493BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-071493BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-0714912CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-0714912BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-08-0714912BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-071493CCAP1SI0021100035CAPITA REDNE750.000.0000
2002-08-071498FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-071493CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-071493CCERRSI0031110446CERTIUS HOLDING458.000.0000
2002-08-071493CCETGSI0031100843CETIS REDNE19136.000.0000
2002-08-0714912CCHZGSI0031104407COMET REDNE2450.000.0000
2002-08-071493CCICGSI0031103805CINKARNA REDNE21000.0021000.001760
2002-08-071493CCOMGSI0031103607COLOR REDNE2100.002100.00130
2002-08-071493CCRKGSI0031109158CREINA3801.000.0000
2002-08-071493CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-071493CDADSI0031100769DADAS REDNE301.000.0000
2002-08-0714912BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-0714912BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-0714912CDELRSI0031104456DELO REDNE18925.000.0000
2002-08-071493CDMRGSI0031105206DANA1849.000.0000
2002-08-0714912CDPRGSI0031107079DELO PRODAJA4610.004610.00400
2002-08-0714912CDRPGSI0031100256DROGA PORTORO? REDNE63498.0063498.0010
2002-08-071493CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-071493CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-071495DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-071495DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-071495DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-071495DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-071495DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-071495DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-071493CDZSSI0031105271DZS REDNE4035.000.0000
2002-08-0714912CEOKGSI0031102682EMONA OBALA KOPER REDNE2248.002250.002380
2002-08-0714912CETOGSI0031101338ETOL REDNE30229.000.0000
2002-08-071493CFRAGSI0031103599FRUCTAL REDNE2699.002700.005050
2002-08-071493CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-071493CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-071493CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1898.000.0000
2002-08-071493CGHUGSI0031108655GRAND HOTEL UNION2220.000.0000
2002-08-071493CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1211.000.0000
2002-08-071493CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-071493CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-0714912CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5100.005100.00100
2002-08-0714912CGRVGSI0031104076GORENJE REDNE3608.003600.0024550
2002-08-071493CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.000.0000
2002-08-071498FGT0NSI0021106198TRGATEV30.000.0000
2002-08-071493CGTKGSI0031101197GORENJSKI TISK REDNE2625.000.0000
2002-08-071493CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-0714912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-08-071493PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-071493CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-071493CHDOGSI0031101148HELIOS REDNE63224.000.0000
2002-08-0714912BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-071493CICRGSI0031104340IMP ?RPALKE REDNE1007.000.0000
2002-08-0714912CIEKGSI0031100090INTEREUROPA REDNE4824.004820.0047710
2002-08-071493CIELGSI0031110263ELMO700.000.0000
2002-08-071493CIHPGSI0031107459INLES RIBNICA REDNE650.00650.002800
2002-08-071493CIMTGSI0031109208INTES798.000.0000
2002-08-071493CINJGSI0031107087INTEGRAL JESENICE REDNE915.000.0000
2002-08-071493CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-071493CINTRSI0021100134INTARA4375.000.0000
2002-08-0714912CITBGSI0031102070ISTRABENZ REDNE6631.006654.105610
2002-08-071493CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.002050
2002-08-071498FIZ0NSI0021105869INFOND ZLAT74.0074.00391170
2002-08-071493CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-071493CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-071493CJESGSI0031104308JELEN255.000.0000
2002-08-071493CJMLGSI0031101536JATA REDNE19997.0019997.00210
2002-08-071493CJPIGSI0031109109JAVOR PIVKA960.000.0000
2002-08-071493CJTKGSI0031107863JUTEKS16000.0016000.00500
2002-08-071493CK4NRSI0021110943KS4 NALO?BE376.00376.90340
2002-08-071498FK4SRSI0021110950KS - SKLAD 436.000.0000
2002-08-0714912BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-0714912BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-0714912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-0714912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-071493CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-071493PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-071493BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-071493PKDHPSI0031200502KD HOLDING PREDNOSTNE5319.005325.00830
2002-08-071493CKDHRSI0031110461KD HOLDING11474.0011500.007550
2002-08-071497FKDINSI0021110224ID KD113.00113.5096320
2002-08-071498FKDPNSI0021110232PID KD32.0032.3065150
2002-08-071493CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-071493CKEPGSI0031104209KEMA PUCONCI REDNE3702.000.0000
2002-08-071493CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-071493CKLAGSI0031105487KLASJE440.00440.001000
2002-08-071493CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-08-0714912CKLMGSI0031105156KOLONIALE VELETRGOVINA1350.001350.004100
2002-08-071493CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE824.00830.001870
2002-08-0714912CKOLRSI0031100058KOLINSKA REDNE4992.000.0000
2002-08-071493CKPEGSI0031102955KRUH-PECIVO REDNE1000.001000.00960
2002-08-0714912BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-071493CKRHRSI0021111248KRONA HOLDING415.00415.00950
2002-08-0714912CKRKGSI0031102120KRKA REDNE36126.0036100.006500
2002-08-071498FKS2NSI0021106214KS-sklad 242.0042.8096890
2002-08-071493CKSNRSI0021110893KS1 - NALO?BE351.000.0000
2002-08-0714912CLEKASI0031100645LEK REDNE - RAZRED A62046.0062700.0011640
2002-08-0714912PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B60682.0060700.00670
2002-08-071493CLIVGSI0031107962LIV POSTOJNA13999.0014000.001440
2002-08-071493CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-08-0714912CLKPGSI0031101346LUKA KOPER REDNE4327.004348.0017210
2002-08-071493CLLBGSI0031108713LIP BLED810.000.0000
2002-08-071493CLSBGSI0031100355LESNINA EMMI REDNE650.000.0000
2002-08-0714912CMAJGSI0031108200MLINOTEST1598.000.0000
2002-08-071493CMAPGSI0031100587MARINA PORTORO? REDNE8000.000.0000
2002-08-071493CMEDRSI0031106915MEDALJON REDNE1349.001349.00100
2002-08-071493CMEHRSI0031110065MERCATA HOLDING386.00386.204040
2002-08-0714912CMELRSI0031100082MERCATOR REDNE20962.0020874.0042690
2002-08-0714912CMERSI0031104639MERKUR REDNE19266.0019340.001660
2002-08-071493CMHLRSI0031110073MERCATA 1 HOLDING344.00327.1021960
2002-08-071493CMILGSI0031111162LESNINA100000.00100000.00100
2002-08-071493CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.001720
2002-08-071493CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-071493CMKOGSI0031101304MELAMIN REDNE3500.000.0000
2002-08-071493CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-071498FML0NSI0021105968MODRA LINIJA99.0098.2084890
2002-08-071493CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-071493CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.000.0000
2002-08-071498FMR0NSI0021105984MERCATA40.0040.906290340
2002-08-071498FMR1NSI0021105992MERCATA 138.0038.3070300
2002-08-071493CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-0714912CMTSGSI0031103706KOMPAS MTS1300.001300.00600
2002-08-071493CMTZGSI0031110479MLAJ800.000.0000
2002-08-071493CMULGSI0031107780MURALES1650.000.0000
2002-08-071498FMX1NSI0021105935MAKSIMA 174.0074.30454660
2002-08-071493CNALRSI0031102690NAMA1300.000.0000
2002-08-071497FNF1NSI0021106008NFD 1152.00151.609948780
2002-08-071498FNF2NSI0021106016NFD 241.0041.70842580
2002-08-0714912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-0714912CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-071498FNK0NSI0021106024NIKA42.0042.0038000
2002-08-071498FNK1NSI0021106032NIKA 133.0033.0047500
2002-08-071498FNK2NSI0021106040NIKA 229.0029.509500
2002-08-071493CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19405.000.0000
2002-08-0714912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-0714912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-0714912BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-071493CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-071493BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-071493CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001490
2002-08-071493WPBONSI0029900329POKOJNINSKI BONI55.0056.00889930
2002-08-071498FPD0NSI0021106057PLOD30.0030.109400
2002-08-0714912CPETGSI0031102153PETROL REDNE32733.0032900.004000
2002-08-071493PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-0714912CPILRSI0031107418PIVOVARNA LA?KO6244.006234.0022580
2002-08-071493CPIRGSI0031100371PINUS RA?E REDNE15000.000.0000
2002-08-071493CPLHRSI0021110901PULSAR HOLDING400.000.0000
2002-08-071498FPM1NSI0021106065POMURSKA INV.DRU?BA 1180.00181.1046900
2002-08-071493CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-071493CPOIRSI0021110984POM-INVEST501.00501.703680
2002-08-071493CPOPGSI0031108226PLAMA - PUR4999.000.0000
2002-08-071498FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.3037900
2002-08-0714912BPRB1SI0022100257PROBANKA 1.IZDAJA101.00101.0074210
2002-08-0714912BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-071493BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-08-071493BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-0714912PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-0714912CPULGSI0031109075PIVOVARNA UNION89000.0089001.00400
2002-08-0714912CRARGSI0031102302RADENSKA REDNE1535.001461.0046950
2002-08-071493CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-071493PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-071493CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-071493CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-0714912BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-0714912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-08-0714912BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-0714912BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-08-0714912BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-0714912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-0714912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-0714912BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-0714912BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-08-0714912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-0714912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-0714912BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-0714912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA103.000.0000
2002-08-0714912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-0714912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-08-0714912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-0714912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-08-0714912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-08-0714912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.40127900
2002-08-0714912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-0714912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-0714912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-0714912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-0714912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-08-0714912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.704000
2002-08-0714912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-08-0714912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-0714912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.0099.9030040
2002-08-0714912BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.28400
2002-08-0714912BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-0714912BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-0714912BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-08-0714912BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-08-071493CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-071493CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-0714912CSALRSI0031110453SALUS REDNE - SERIJA B74000.0074000.00140
2002-08-0714912CSAVASI0031108457SAVA24000.0024000.008160
2002-08-071493CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-08-071493CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-071493BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-071493BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-071493CSKAGSI0031102450SVILANIT REDNE1090.001090.00290
2002-08-0714912BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-0714912BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-0714912BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-071493CSKDRSI0031110164KD GROUP, finan?na dru?ba30000.000.0000
2002-08-0714912BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-08-071493CSLLGSI0031100405SLOVENIJALES REDNE8011.008011.00400
2002-08-071493BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-071498FSN0NSI0021105901KRONA SENIOR61.0061.20234900
2002-08-071493BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.73292590
2002-08-0714912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-0714912BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-08-071493BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-071498FST1NSI0021106099SETEV32.000.0000
2002-08-071493CSVMGSI0031102096SVILA REDNE99.000.0000
2002-08-071495DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-071495DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-071495DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-0714912BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-0714912CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-071493CTEAGSI0031102211TEKSTINA REDNE861.00861.002000
2002-08-0714912CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-071497FTG1NSI0021106107TRIGLAV STEBER 1175.00176.00615030
2002-08-071498FTG2NSI0021106115TRIGLAV STEBER II42.0042.208799160
2002-08-071493CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-071493CTODGSI0031101361TOSAMA REDNE9006.009006.00900
2002-08-071498FTR0NSI0021106123TRDNJAVA26.0026.2020000
2002-08-071498FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-08-071493CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-071493CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-08-071493CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-071495DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-071495DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-071495DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-071493BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-071493CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-071493CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-08-071493CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2002-08-071498FVI0NSI0021111214PID VIPA INVEST79.0079.30161340
2002-08-0714912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-0714912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-0714912BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-0714912BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-0714912BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-071493CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-071493BVP01ESI0022100984VIPA103.000.0000
2002-08-0714912BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-0714912PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-071498FVZ0NSI0021106164VIZIJA DPB65.0065.0047500
2002-08-071493CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-0714912BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-0714912CZKNGSI0031106782?IVILA KRANJ16665.0016700.001460
2002-08-071498FZM1NSI0021106172ZLATA MONETA 1139.00139.20292790
2002-08-071498FZM2NSI0021106180ZLATA MONETA II33.0033.10147740
2002-08-071493CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-0714912CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2173.002100.0023270
2002-08-071493CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-0714912CZTOGSI0031108440?ITO27002.0027000.008950
2002-08-071498FZV1NSI0021105919ZVON ENA115.00115.40267390
2002-08-071498FZV2NSI0021105927ZVON DVA37.0037.90143480
Stevilo zapisov: 286