Tecajnica Ljubljanske borze za dan '2002-08-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-051473CAAFRSI0021110620AKTIVA AVANT370.000.0000
2002-08-051478FAAPRSI0021110638PID AKTIVA AVANT I32.000.0000
2002-08-0514712BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-0514712BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-0514712BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-08-0514712BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-051473BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-0514712CAELGSI0031103276AERODROM REDNE3610.003610.003590
2002-08-051473CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.20380
2002-08-051473CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.002400.002260
2002-08-051478FAR1NSI0021105794ARKADA ENA56.0056.30149620
2002-08-051473CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-08-051473CATFRSI0021110927AKTIVA FIN480.000.0000
2002-08-051478FATPRSI0021110935ATENA PID50.0050.90123960
2002-08-051473CAVCGSI0031102112AVTO CELJE REDNE1420.000.0000
2002-08-051473CAVHRSI0031109489AVANT HOLDING450.000.0000
2002-08-0514712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-0514712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-0514712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-051473BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-051473CBELGSI0031102161BELINKA HOLDING2970.002970.00600
2002-08-0514712CBKPSI0021109937BANKA KOPER48440.0048440.0030
2002-08-051473BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-051473BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-0514712CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-0514712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.003420
2002-08-0514712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-051473CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-08-051478FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-051473CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-051473CCERRSI0031110446CERTIUS HOLDING458.000.0000
2002-08-051473CCETGSI0031100843CETIS REDNE18400.0018400.0050
2002-08-0514712CCHZGSI0031104407COMET REDNE2410.000.0000
2002-08-051473CCICGSI0031103805CINKARNA REDNE21000.000.0000
2002-08-051473CCOMGSI0031103607COLOR REDNE2107.000.0000
2002-08-051473CCRKGSI0031109158CREINA3801.000.0000
2002-08-051473CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-051473CDADSI0031100769DADAS REDNE301.000.0000
2002-08-0514712BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-0514712BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-0514712CDELRSI0031104456DELO REDNE18500.000.0000
2002-08-051473CDMRGSI0031105206DANA1800.000.0000
2002-08-0514712CDPRGSI0031107079DELO PRODAJA4603.000.0000
2002-08-0514712CDRPGSI0031100256DROGA PORTORO? REDNE62500.0062500.004940
2002-08-051473CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-051473CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-051475DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-051475DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-051475DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-051475DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-051475DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-051475DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-051473CDZSSI0031105271DZS REDNE4035.004000.002110
2002-08-0514712CEOKGSI0031102682EMONA OBALA KOPER REDNE2200.002200.10470
2002-08-0514712CETOGSI0031101338ETOL REDNE30229.000.0000
2002-08-051473CFRAGSI0031103599FRUCTAL REDNE2770.002800.005000
2002-08-051473CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-051473CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-051473CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1898.000.0000
2002-08-051473CGHUGSI0031108655GRAND HOTEL UNION2220.002220.00300
2002-08-051473CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1121.000.0000
2002-08-051473CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-051473CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-0514712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5600.000.0000
2002-08-0514712CGRVGSI0031104076GORENJE REDNE3619.003553.0067810
2002-08-051473CGSBGSI0031101296GEA TOVARNA OLJA REDNE1838.000.0000
2002-08-051478FGT0NSI0021106198TRGATEV30.0030.2071250
2002-08-051473CGTKGSI0031101197GORENJSKI TISK REDNE2625.000.0000
2002-08-051473CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-0514712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-08-051473PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-051473CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-051473CHDOGSI0031101148HELIOS REDNE64000.000.0000
2002-08-0514712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-051473CICRGSI0031104340IMP ?RPALKE REDNE1007.000.0000
2002-08-0514712CIEKGSI0031100090INTEREUROPA REDNE4847.004850.00580
2002-08-051473CIELGSI0031110263ELMO700.000.0000
2002-08-051473CIHPGSI0031107459INLES RIBNICA REDNE679.00679.004000
2002-08-051473CIMTGSI0031109208INTES618.00618.10430
2002-08-051473CINJGSI0031107087INTEGRAL JESENICE REDNE912.000.0000
2002-08-051473CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-051473CINTRSI0021100134INTARA4375.000.0000
2002-08-0514712CITBGSI0031102070ISTRABENZ REDNE6675.006679.002130
2002-08-051473CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-08-051478FIZ0NSI0021105869INFOND ZLAT74.0073.20456760
2002-08-051473CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-051473CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-051473CJESGSI0031104308JELEN255.000.0000
2002-08-051473CJMLGSI0031101536JATA REDNE19997.0019997.00260
2002-08-051473CJPIGSI0031109109JAVOR PIVKA960.00960.002900
2002-08-051473CJTKGSI0031107863JUTEKS15960.0015000.002320
2002-08-051473CK4NRSI0021110943KS4 NALO?BE376.00376.70740
2002-08-051478FK4SRSI0021110950KS - SKLAD 436.0036.9012900
2002-08-0514712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-0514712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-0514712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-0514712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-051473CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-051473PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-051473BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-051473PKDHPSI0031200502KD HOLDING PREDNOSTNE5221.005252.20360
2002-08-051473CKDHRSI0031110461KD HOLDING11169.0011300.003720
2002-08-051477FKDINSI0021110224ID KD113.00113.20193730
2002-08-051478FKDPNSI0021110232PID KD32.0032.10196660
2002-08-051473CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-051473CKEPGSI0031104209KEMA PUCONCI REDNE3702.000.0000
2002-08-051473CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-051473CKLAGSI0031105487KLASJE440.00440.301840
2002-08-051473CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-08-0514712CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.000.0000
2002-08-051473CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE850.00850.0011080
2002-08-0514712CKOLRSI0031100058KOLINSKA REDNE5104.005000.104600
2002-08-051473CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-0514712BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-051473CKRHRSI0021111248KRONA HOLDING415.00415.004280
2002-08-0514712CKRKGSI0031102120KRKA REDNE35632.0035056.0014640
2002-08-051478FKS2NSI0021106214KS-sklad 244.0042.6057800
2002-08-051473CKSNRSI0021110893KS1 - NALO?BE351.00351.208580
2002-08-0514712CLEKASI0031100645LEK REDNE - RAZRED A60247.0060000.0021470
2002-08-0514712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B60000.0060000.00360
2002-08-051473CLIVGSI0031107962LIV POSTOJNA13500.0013500.00680
2002-08-051473CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-08-0514712CLKPGSI0031101346LUKA KOPER REDNE4289.004250.0018740
2002-08-051473CLLBGSI0031108713LIP BLED812.000.0000
2002-08-051473CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-08-0514712CMAJGSI0031108200MLINOTEST1598.000.0000
2002-08-051473CMAPGSI0031100587MARINA PORTORO? REDNE8000.008000.00220
2002-08-051473CMEDRSI0031106915MEDALJON REDNE1256.001251.008820
2002-08-051473CMEHRSI0031110065MERCATA HOLDING389.00386.30970
2002-08-0514712CMELRSI0031100082MERCATOR REDNE20633.0020599.00207120
2002-08-0514712CMERSI0031104639MERKUR REDNE19000.0019000.007290
2002-08-051473CMHLRSI0031110073MERCATA 1 HOLDING320.000.0000
2002-08-051473CMILGSI0031111162LESNINA105000.000.0000
2002-08-051473CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.0013220
2002-08-051473CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-051473CMKOGSI0031101304MELAMIN REDNE3500.003500.001600
2002-08-051473CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-051478FML0NSI0021105968MODRA LINIJA99.0099.30105380
2002-08-051473CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-051473CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.000.0000
2002-08-051478FMR0NSI0021105984MERCATA42.0049.105676440
2002-08-051478FMR1NSI0021105992MERCATA 140.0040.0019300
2002-08-051473CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-0514712CMTSGSI0031103706KOMPAS MTS1250.000.0000
2002-08-051473CMTZGSI0031110479MLAJ800.000.0000
2002-08-051473CMULGSI0031107780MURALES1650.000.0000
2002-08-051478FMX1NSI0021105935MAKSIMA 174.0073.90695840
2002-08-051473CNALRSI0031102690NAMA1300.000.0000
2002-08-051477FNF1NSI0021106008NFD 1152.00152.20190070
2002-08-051478FNF2NSI0021106016NFD 241.0041.40370760
2002-08-0514712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-0514712CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-051478FNK0NSI0021106024NIKA42.0043.00114980
2002-08-051478FNK1NSI0021106032NIKA 133.0033.8019000
2002-08-051478FNK2NSI0021106040NIKA 229.0029.209470
2002-08-051473CNKPGSI0031107178NIKO ?ELEZNIKI REDNE19500.000.0000
2002-08-0514712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-0514712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.00100.0020
2002-08-0514712BNLB5SI0022101362NLB 3. IZDAJA100.00100.0010
2002-08-051473CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-051473BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-051473CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-08-051473WPBONSI0029900329POKOJNINSKI BONI55.0055.00587230
2002-08-051478FPD0NSI0021106057PLOD30.000.0000
2002-08-0514712CPETGSI0031102153PETROL REDNE32392.0032300.0018770
2002-08-051473PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-0514712CPILRSI0031107418PIVOVARNA LA?KO6302.006300.006880
2002-08-051473CPIRGSI0031100371PINUS RA?E REDNE15000.0015000.001130
2002-08-051473CPLHRSI0021110901PULSAR HOLDING400.00400.0013290
2002-08-051478FPM1NSI0021106065POMURSKA INV.DRU?BA 1180.00179.00116300
2002-08-051473CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-051473CPOIRSI0021110984POM-INVEST503.00504.508910
2002-08-051473CPOPGSI0031108226PLAMA - PUR4999.000.0000
2002-08-051478FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.3091800
2002-08-0514712BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-08-0514712BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-051473BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-08-051473BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-0514712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-0514712CPULGSI0031109075PIVOVARNA UNION89000.0089000.0070
2002-08-0514712CRARGSI0031102302RADENSKA REDNE1490.000.0000
2002-08-051473CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-051473PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-051473CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-051473CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-0514712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-0514712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-08-0514712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-0514712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-08-0514712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-0514712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-0514712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-0514712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-0514712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-08-0514712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-0514712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-0514712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-0514712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-08-0514712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.40260
2002-08-0514712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-08-0514712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-0514712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-08-0514712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-08-0514712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-08-0514712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-0514712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-0514712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-0514712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-0514712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-08-0514712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA99.00100.9015000
2002-08-0514712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-08-0514712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-08-0514712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.0099.75200250
2002-08-0514712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA101.000.0000
2002-08-0514712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-0514712BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-0514712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-08-0514712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.00104.005000
2002-08-051473CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-051473CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-0514712CSALRSI0031110453SALUS REDNE - SERIJA B77449.000.0000
2002-08-0514712CSAVASI0031108457SAVA23500.0023500.00440
2002-08-051473CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.0060
2002-08-051473CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-051473BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-051473BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-051473CSKAGSI0031102450SVILANIT REDNE1398.000.0000
2002-08-0514712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-0514712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-0514712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-051473CSKDRSI0031110164KD GROUP, finan?na dru?ba30000.000.0000
2002-08-0514712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-08-051473CSLLGSI0031100405SLOVENIJALES REDNE8010.000.0000
2002-08-051473BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-051478FSN0NSI0021105901KRONA SENIOR60.0060.60338800
2002-08-051473BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.5250110
2002-08-0514712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-0514712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-08-051473BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-051478FST1NSI0021106099SETEV32.000.0000
2002-08-051473CSVMGSI0031102096SVILA REDNE99.000.0000
2002-08-051475DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-051475DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-051475DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-0514712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-0514712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-051473CTEAGSI0031102211TEKSTINA REDNE895.000.0000
2002-08-0514712CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-051477FTG1NSI0021106107TRIGLAV STEBER 1174.00174.00483920
2002-08-051478FTG2NSI0021106115TRIGLAV STEBER II41.0041.50700300
2002-08-051473CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-051473CTODGSI0031101361TOSAMA REDNE9000.009001.003400
2002-08-051478FTR0NSI0021106123TRDNJAVA25.000.0000
2002-08-051478FTR1NSI0021106131TRDNJAVA I28.0028.809500
2002-08-051473CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-051473CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-08-051473CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-051475DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-051475DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-051475DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-051473BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-051473CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-051473CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-08-051473CVHLGSI0031105511HIDROTEHNIK1500.001500.003900
2002-08-051478FVI0NSI0021111214PID VIPA INVEST79.0079.10255820
2002-08-0514712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-0514712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-0514712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-0514712BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-0514712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-051473CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-051473BVP01ESI0022100984VIPA103.000.0000
2002-08-0514712BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-0514712PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-051478FVZ0NSI0021106164VIZIJA DPB65.0065.00318390
2002-08-051473CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-0514712BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-0514712CZKNGSI0031106782?IVILA KRANJ16488.000.0000
2002-08-051478FZM1NSI0021106172ZLATA MONETA 1140.00140.201079430
2002-08-051478FZM2NSI0021106180ZLATA MONETA II33.0033.00153230
2002-08-051473CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-0514712CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2158.002159.005370
2002-08-051473CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-0514712CZTOGSI0031108440?ITO27044.0027200.007580
2002-08-051478FZV1NSI0021105919ZVON ENA115.00115.10199800
2002-08-051478FZV2NSI0021105927ZVON DVA39.0039.10241700
Stevilo zapisov: 286