Tecajnica Ljubljanske borze za dan '2002-08-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-08-011453CAAFRSI0021110620AKTIVA AVANT370.000.0000
2002-08-011458FAAPRSI0021110638PID AKTIVA AVANT I32.0032.1010900
2002-08-0114512BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-08-0114512BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-08-0114512BAB04SI0022101313ABANKA 4. IZDAJA100.00100.01270
2002-08-0114512BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-08-011453BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-08-0114512CAELGSI0031103276AERODROM REDNE3580.000.0000
2002-08-011453CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-08-011453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.102570
2002-08-011458FAR1NSI0021105794ARKADA ENA56.0056.3042540
2002-08-011453CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-08-011453CATFRSI0021110927AKTIVA FIN480.000.0000
2002-08-011458FATPRSI0021110935ATENA PID51.0051.00338490
2002-08-011453CAVCGSI0031102112AVTO CELJE REDNE1420.001420.40560
2002-08-011453CAVHRSI0031109489AVANT HOLDING450.000.0000
2002-08-0114512BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-08-0114512BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-08-0114512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-08-011453BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-08-011453CBELGSI0031102161BELINKA HOLDING2950.000.0000
2002-08-0114512CBKPSI0021109937BANKA KOPER48440.000.0000
2002-08-011453BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-08-011453BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-08-0114512CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-08-0114512BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-08-0114512BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-08-011453CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-08-011458FCAPNSI0021106222CAPINVEST 236.000.0000
2002-08-011453CCEMGSI0031109885CM CELJE13500.000.0000
2002-08-011453CCERRSI0031110446CERTIUS HOLDING458.000.0000
2002-08-011453CCETGSI0031100843CETIS REDNE19400.000.0000
2002-08-0114512CCHZGSI0031104407COMET REDNE2410.000.0000
2002-08-011453CCICGSI0031103805CINKARNA REDNE21200.000.0000
2002-08-011453CCOMGSI0031103607COLOR REDNE2107.000.0000
2002-08-011453CCRKGSI0031109158CREINA3801.000.0000
2002-08-011453CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-08-011453CDADSI0031100769DADAS REDNE301.000.0000
2002-08-0114512BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-08-0114512BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-08-0114512CDELRSI0031104456DELO REDNE18500.000.0000
2002-08-011453CDMRGSI0031105206DANA1800.000.0000
2002-08-0114512CDPRGSI0031107079DELO PRODAJA4752.000.0000
2002-08-0114512CDRPGSI0031100256DROGA PORTORO? REDNE62184.0062000.00460
2002-08-011453CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-08-011453CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-08-011455DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-08-011455DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-08-011455DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-08-011455DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-08-011455DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-08-011455DDZ14SI0009901727DVANAJSTMESE?NE ZAKLADNE MENICE 14. IZDA0.000.0000
2002-08-011453CDZSSI0031105271DZS REDNE4075.004075.00650
2002-08-0114512CEOKGSI0031102682EMONA OBALA KOPER REDNE2223.000.0000
2002-08-0114512CETOGSI0031101338ETOL REDNE30297.0031129.70160530
2002-08-011453CFRAGSI0031103599FRUCTAL REDNE2640.002600.00700
2002-08-011453CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-08-011453CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-08-011453CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1898.000.0000
2002-08-011453CGHUGSI0031108655GRAND HOTEL UNION2205.000.0000
2002-08-011453CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1121.000.0000
2002-08-011453CGLJGSI0031103938GRADIS GP750.000.0000
2002-08-011453CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-08-0114512CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5600.000.0000
2002-08-0114512CGRVGSI0031104076GORENJE REDNE3650.003643.0037890
2002-08-011453CGSBGSI0031101296GEA TOVARNA OLJA REDNE1451.001451.001130
2002-08-011458FGT0NSI0021106198TRGATEV30.0030.6071000
2002-08-011453CGTKGSI0031101197GORENJSKI TISK REDNE2625.000.0000
2002-08-011453CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1087.000.0000
2002-08-0114512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-08-011453PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-08-011453CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-08-011453CHDOGSI0031101148HELIOS REDNE64200.0064200.00390
2002-08-0114512BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-08-011453CICRGSI0031104340IMP ?RPALKE REDNE1010.000.0000
2002-08-0114512CIEKGSI0031100090INTEREUROPA REDNE4854.004850.0011670
2002-08-011453CIELGSI0031110263ELMO700.000.0000
2002-08-011453CIHPGSI0031107459INLES RIBNICA REDNE700.000.0000
2002-08-011453CIMTGSI0031109208INTES618.00618.101670
2002-08-011453CINJGSI0031107087INTEGRAL JESENICE REDNE912.000.0000
2002-08-011453CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-08-011453CINTRSI0021100134INTARA4375.000.0000
2002-08-0114512CITBGSI0031102070ISTRABENZ REDNE6589.006699.008630
2002-08-011453CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-08-011458FIZ0NSI0021105869INFOND ZLAT76.0076.00695930
2002-08-011453CJAMRSI0031111097JATA EMONA680.000.0000
2002-08-011453CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-08-011453CJESGSI0031104308JELEN255.000.0000
2002-08-011453CJMLGSI0031101536JATA REDNE19900.000.0000
2002-08-011453CJPIGSI0031109109JAVOR PIVKA961.00970.006570
2002-08-011453CJTKGSI0031107863JUTEKS14500.000.0000
2002-08-011453CK4NRSI0021110943KS4 NALO?BE376.00376.703250
2002-08-011458FK4SRSI0021110950KS - SKLAD 436.0036.8056900
2002-08-0114512BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-08-0114512BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-08-0114512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-08-0114512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-08-011453CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-08-011453PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-08-011453BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-08-011453PKDHPSI0031200502KD HOLDING PREDNOSTNE5011.005011.00680
2002-08-011453CKDHRSI0031110461KD HOLDING10997.0011000.007360
2002-08-011457FKDINSI0021110224ID KD114.00115.20210550
2002-08-011458FKDPNSI0021110232PID KD32.0033.00484250
2002-08-011453CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-08-011453CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-08-011453CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-08-011453CKLAGSI0031105487KLASJE444.000.0000
2002-08-011453CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-08-0114512CKLMGSI0031105156KOLONIALE VELETRGOVINA1500.000.0000
2002-08-011453CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE840.00839.10950
2002-08-0114512CKOLRSI0031100058KOLINSKA REDNE5150.005150.003000
2002-08-011453CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-08-0114512BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-08-011453CKRHRSI0021111248KRONA HOLDING405.000.0000
2002-08-0114512CKRKGSI0031102120KRKA REDNE36106.0036000.0010650
2002-08-011458FKS2NSI0021106214KS-sklad 242.000.0000
2002-08-011453CKSNRSI0021110893KS1 - NALO?BE351.00351.10570
2002-08-0114512CLEKASI0031100645LEK REDNE - RAZRED A60988.0061050.0019140
2002-08-0114512PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B59798.0059798.00210
2002-08-011453CLIVGSI0031107962LIV POSTOJNA13500.0013500.00420
2002-08-011453CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.000.0000
2002-08-0114512CLKPGSI0031101346LUKA KOPER REDNE4321.004300.0015480
2002-08-011453CLLBGSI0031108713LIP BLED825.00825.005000
2002-08-011453CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-08-0114512CMAJGSI0031108200MLINOTEST1598.000.0000
2002-08-011453CMAPGSI0031100587MARINA PORTORO? REDNE11449.000.0000
2002-08-011453CMEDRSI0031106915MEDALJON REDNE1349.000.0000
2002-08-011453CMEHRSI0031110065MERCATA HOLDING391.00438.0059870
2002-08-0114512CMELRSI0031100082MERCATOR REDNE20659.0020699.9034500
2002-08-0114512CMERSI0031104639MERKUR REDNE19000.0019000.00710
2002-08-011453CMHLRSI0031110073MERCATA 1 HOLDING320.00320.501970
2002-08-011453CMILGSI0031111162LESNINA105000.000.0000
2002-08-011453CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1499.001500.0011180
2002-08-011453CMISGSI0031102716MITOL REDNE3990.000.0000
2002-08-011453CMKOGSI0031101304MELAMIN REDNE3500.003500.002000
2002-08-011453CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-08-011458FML0NSI0021105968MODRA LINIJA99.00100.00130000
2002-08-011453CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-08-011453CMPLRSI0021110844MEDVE?EK PU?NIK REDNE14500.0015000.002000
2002-08-011458FMR0NSI0021105984MERCATA42.0042.0015900
2002-08-011458FMR1NSI0021105992MERCATA 137.0037.9019600
2002-08-011453CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-08-0114512CMTSGSI0031103706KOMPAS MTS1250.001250.00250000
2002-08-011453CMTZGSI0031110479MLAJ800.000.0000
2002-08-011453CMULGSI0031107780MURALES1650.000.0000
2002-08-011458FMX1NSI0021105935MAKSIMA 174.0074.00263520
2002-08-011453CNALRSI0031102690NAMA1300.001300.003000
2002-08-011457FNF1NSI0021106008NFD 1155.00155.30278720
2002-08-011458FNF2NSI0021106016NFD 241.0041.20895330
2002-08-0114512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-08-0114512CNIKNSI0031100793NIKA REDNE773.000.0000
2002-08-011458FNK0NSI0021106024NIKA42.0042.2058140
2002-08-011458FNK1NSI0021106032NIKA 134.000.0000
2002-08-011458FNK2NSI0021106040NIKA 229.0029.2023040
2002-08-011453CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20000.000.0000
2002-08-0114512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-08-0114512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-08-0114512BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-08-011453CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-08-011453BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-08-011453CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-08-011453WPBONSI0029900329POKOJNINSKI BONI54.0054.601020810
2002-08-011458FPD0NSI0021106057PLOD30.000.0000
2002-08-0114512CPETGSI0031102153PETROL REDNE32109.0032000.0020840
2002-08-011453PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-08-0114512CPILRSI0031107418PIVOVARNA LA?KO6285.006300.00551780
2002-08-011453CPIRGSI0031100371PINUS RA?E REDNE14608.0014700.001850
2002-08-011453CPLHRSI0021110901PULSAR HOLDING450.00450.003790
2002-08-011458FPM1NSI0021106065POMURSKA INV.DRU?BA 1182.00183.00140200
2002-08-011453CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-08-011453CPOIRSI0021110984POM-INVEST502.00502.3018200
2002-08-011453CPOPGSI0031108226PLAMA - PUR5050.000.0000
2002-08-011458FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA31.0031.30251300
2002-08-0114512BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-08-0114512BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-08-011453BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-08-011453BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-08-0114512PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-08-0114512CPULGSI0031109075PIVOVARNA UNION87000.0087000.0030
2002-08-0114512CRARGSI0031102302RADENSKA REDNE1400.001400.00270
2002-08-011453CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-08-011453PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-08-011453CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-08-011453CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-08-0114512BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-08-0114512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.00102.75150
2002-08-0114512BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-08-0114512BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-08-0114512BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-08-0114512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-08-0114512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-08-0114512BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-08-0114512BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-08-0114512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-08-0114512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-08-0114512BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-08-0114512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-08-0114512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-08-0114512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-08-0114512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-08-0114512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.457020
2002-08-0114512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-08-0114512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-08-0114512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-08-0114512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-08-0114512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-08-0114512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-08-0114512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-08-0114512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.7020000
2002-08-0114512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.0013630
2002-08-0114512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00103.0014210
2002-08-0114512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-08-0114512BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.000.0000
2002-08-0114512BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-08-0114512BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-08-0114512BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-08-0114512BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.00104.008000
2002-08-011453CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-08-011453CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-08-0114512CSALRSI0031110453SALUS REDNE - SERIJA B77449.0077449.0010
2002-08-0114512CSAVASI0031108457SAVA23700.0023999.00203440
2002-08-011453CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-08-011453CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-08-011453BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-08-011453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-08-011453CSKAGSI0031102450SVILANIT REDNE1200.000.0000
2002-08-0114512BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-08-0114512BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-08-0114512BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-08-011453CSKDRSI0031110164KD GROUP, finan?na dru?ba30000.000.0000
2002-08-0114512BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-08-011453CSLLGSI0031100405SLOVENIJALES REDNE8010.000.0000
2002-08-011453BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-08-011458FSN0NSI0021105901KRONA SENIOR60.0062.00513400
2002-08-011453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0089.8647410
2002-08-0114512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-08-0114512BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-08-011453BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-08-011458FST1NSI0021106099SETEV32.000.0000
2002-08-011453CSVMGSI0031102096SVILA REDNE80.000.0000
2002-08-011455DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-08-011455DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-08-011455DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-08-0114512BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-08-0114512CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-08-011453CTEAGSI0031102211TEKSTINA REDNE895.00895.007080
2002-08-0114512CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-08-011457FTG1NSI0021106107TRIGLAV STEBER 1176.00176.7025247150
2002-08-011458FTG2NSI0021106115TRIGLAV STEBER II41.0041.60372240
2002-08-011453CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-08-011453CTODGSI0031101361TOSAMA REDNE8821.008821.0010
2002-08-011458FTR0NSI0021106123TRDNJAVA25.0025.609480
2002-08-011458FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-08-011453CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-08-011453CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-08-011453CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-08-011455DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-08-011455DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-08-011455DTZ51SI0009901735TRIMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2002-08-011453BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-08-011453CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-08-011453CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-08-011453CVHLGSI0031105511HIDROTEHNIK1500.001500.00890
2002-08-011458FVI0NSI0021111214PID VIPA INVEST80.0080.30150560
2002-08-0114512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-08-0114512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-08-0114512BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-08-0114512BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-08-0114512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-08-011453CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-08-011453BVP01ESI0022100984VIPA103.000.0000
2002-08-0114512BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-08-0114512PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-08-011458FVZ0NSI0021106164VIZIJA DPB65.0065.00202400
2002-08-011453CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-08-0114512BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-08-0114512CZKNGSI0031106782?IVILA KRANJ16400.0016401.0030
2002-08-011458FZM1NSI0021106172ZLATA MONETA 1140.00140.006015360
2002-08-011458FZM2NSI0021106180ZLATA MONETA II33.0033.20171800
2002-08-011453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-08-0114512CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2171.002150.0064300
2002-08-011453CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-08-0114512CZTOGSI0031108440?ITO27243.0027300.001740
2002-08-011458FZV1NSI0021105919ZVON ENA114.00115.00142420
2002-08-011458FZV2NSI0021105927ZVON DVA40.0039.80782990
Stevilo zapisov: 286