Tecajnica Ljubljanske borze za dan '2002-07-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-291423CAAFRSI0021110620AKTIVA AVANT369.00351.0010530
2002-07-291428FAAPRSI0021110638PID AKTIVA AVANT I33.0034.5039600
2002-07-2914212BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-07-2914212BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-2914212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-2914212BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-291423BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-2914212CAELGSI0031103276AERODROM REDNE3523.003523.00300
2002-07-291423CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-07-291423CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.002350.003180
2002-07-291428FAR1NSI0021105794ARKADA ENA56.0056.30146820
2002-07-291423CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE157.000.0000
2002-07-291423CATFRSI0021110927AKTIVA FIN513.00500.0033760
2002-07-291428FATPRSI0021110935ATENA PID46.0047.40101700
2002-07-291423CAVCGSI0031102112AVTO CELJE REDNE1400.000.0000
2002-07-291423CAVHRSI0031109489AVANT HOLDING450.000.0000
2002-07-2914212BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-2914212BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-2914212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-291423BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-291423CBELGSI0031102161BELINKA HOLDING3000.000.0000
2002-07-2914212CBKPSI0021109937BANKA KOPER48440.000.0000
2002-07-291423BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-291423BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-2914212CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-2914212BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.001440
2002-07-2914212BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-291423CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-07-291428FCAPNSI0021106222CAPINVEST 236.000.0000
2002-07-291423CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-291423CCERRSI0031110446CERTIUS HOLDING458.00500.002080
2002-07-291423CCETGSI0031100843CETIS REDNE19500.0019500.00160
2002-07-2914212CCHZGSI0031104407COMET REDNE2410.000.0000
2002-07-291423CCICGSI0031103805CINKARNA REDNE21168.0021000.002250
2002-07-291423CCOMGSI0031103607COLOR REDNE2200.000.0000
2002-07-291423CCRKGSI0031109158CREINA3801.000.0000
2002-07-291423CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-291423CDADSI0031100769DADAS REDNE301.000.0000
2002-07-2914212BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-2914212BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-2914212CDELRSI0031104456DELO REDNE18001.000.0000
2002-07-291423CDMRGSI0031105206DANA1800.001800.00850
2002-07-2914212CDPRGSI0031107079DELO PRODAJA4752.004752.00900
2002-07-2914212CDRPGSI0031100256DROGA PORTORO? REDNE61533.0062000.0060
2002-07-291423CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-291423CDSMGSI0031107251DOM SMREKA REDNE700.000.0000
2002-07-291425DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-291425DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-291425DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-291425DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-291425DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-291423CDZSSI0031105271DZS REDNE4150.000.0000
2002-07-2914212CEOKGSI0031102682EMONA OBALA KOPER REDNE2250.002250.00100
2002-07-2914212CETOGSI0031101338ETOL REDNE29469.000.0000
2002-07-291423CFRAGSI0031103599FRUCTAL REDNE2800.002800.00750
2002-07-291423CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-291423CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-291423CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1532.001500.001530
2002-07-291423CGHUGSI0031108655GRAND HOTEL UNION2205.000.0000
2002-07-291423CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1121.000.0000
2002-07-291423CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-291423CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-2914212CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE5600.000.0000
2002-07-2914212CGRVGSI0031104076GORENJE REDNE3524.003526.0021510
2002-07-291423CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-291428FGT0NSI0021106198TRGATEV30.0030.6037900
2002-07-291423CGTKGSI0031101197GORENJSKI TISK REDNE2625.000.0000
2002-07-291423CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-07-2914212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-07-291423PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-291423CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-291423CHDOGSI0031101148HELIOS REDNE63492.000.0000
2002-07-2914212BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-07-291423CICRGSI0031104340IMP ?RPALKE REDNE1650.000.0000
2002-07-2914212CIEKGSI0031100090INTEREUROPA REDNE4764.004725.0010950
2002-07-291423CIELGSI0031110263ELMO700.00700.00930
2002-07-291423CIHPGSI0031107459INLES RIBNICA REDNE600.00600.00830
2002-07-291423CIMTGSI0031109208INTES780.000.0000
2002-07-291423CINJGSI0031107087INTEGRAL JESENICE REDNE912.000.0000
2002-07-291423CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-291423CINTRSI0021100134INTARA4375.000.0000
2002-07-2914212CITBGSI0031102070ISTRABENZ REDNE6424.006430.001200
2002-07-291423CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.001150
2002-07-291428FIZ0NSI0021105869INFOND ZLAT73.0072.80603070
2002-07-291423CJAMRSI0031111097JATA EMONA680.000.0000
2002-07-291423CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-291423CJESGSI0031104308JELEN255.000.0000
2002-07-291423CJMLGSI0031101536JATA REDNE19900.0019998.00100
2002-07-291423CJPIGSI0031109109JAVOR PIVKA965.000.0000
2002-07-291423CJTKGSI0031107863JUTEKS14000.000.0000
2002-07-291423CK4NRSI0021110943KS4 NALO?BE376.00376.307040
2002-07-291428FK4SRSI0021110950KS - SKLAD 436.0036.5073500
2002-07-2914212BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-07-2914212BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-2914212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-07-2914212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-291423CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-291423PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-291423BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.00102.75500
2002-07-291423PKDHPSI0031200502KD HOLDING PREDNOSTNE6000.006000.00220
2002-07-291423CKDHRSI0031110461KD HOLDING10700.0011000.001470
2002-07-291428FKDINSI0021110224ID KD114.00114.00132460
2002-07-291428FKDPNSI0021110232PID KD31.0032.10138020
2002-07-291423CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-291423CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-07-291423CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.000.0000
2002-07-291423CKLAGSI0031105487KLASJE460.000.0000
2002-07-291423CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-07-2914212CKLMGSI0031105156KOLONIALE VELETRGOVINA1400.001400.00730
2002-07-291423CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE874.00889.004720
2002-07-2914212CKOLRSI0031100058KOLINSKA REDNE4887.004890.001050
2002-07-291423CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-2914212BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-291423CKRHRSI0021111248KRONA HOLDING405.00404.001410
2002-07-2914212CKRKGSI0031102120KRKA REDNE34598.0034700.006830
2002-07-291428FKS2NSI0021106214KS-sklad 243.0047.80251290
2002-07-291423CKSNRSI0021110893KS1 - NALO?BE351.00351.00950
2002-07-2914212CLEKASI0031100645LEK REDNE - RAZRED A59016.0059405.109310
2002-07-2914212PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B57700.000.0000
2002-07-291423CLIVGSI0031107962LIV POSTOJNA13500.000.0000
2002-07-291423CLIZGSI0031103714LIZ IN?ENIRING REDNE1300.001300.00850
2002-07-2914212CLKPGSI0031101346LUKA KOPER REDNE4260.004245.0014010
2002-07-291423CLLBGSI0031108713LIP BLED840.00840.002070
2002-07-291423CLSBGSI0031100355LESNINA EMMI REDNE707.000.0000
2002-07-2914212CMAJGSI0031108200MLINOTEST1599.000.0000
2002-07-291423CMAPGSI0031100587MARINA PORTORO? REDNE11449.000.0000
2002-07-291423CMEDRSI0031106915MEDALJON REDNE1365.001365.00600
2002-07-291423CMEHRSI0031110065MERCATA HOLDING406.00419.9015450
2002-07-2914212CMELRSI0031100082MERCATOR REDNE19998.0019984.0013970
2002-07-2914212CMERSI0031104639MERKUR REDNE18600.0018600.0011140
2002-07-291423CMHLRSI0031110073MERCATA 1 HOLDING320.00320.00490
2002-07-291423CMILGSI0031111162LESNINA105000.00105000.00980
2002-07-291423CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001351.609890
2002-07-291423CMISGSI0031102716MITOL REDNE3990.000.0000
2002-07-291423CMKOGSI0031101304MELAMIN REDNE3300.003300.00760
2002-07-291423CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-07-291428FML0NSI0021105968MODRA LINIJA99.00100.1035510
2002-07-291423CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-291423CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-07-291428FMR0NSI0021105984MERCATA42.0042.0067900
2002-07-291428FMR1NSI0021105992MERCATA 139.0039.004900
2002-07-291423CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-07-2914212CMTSGSI0031103706KOMPAS MTS1230.001230.0011000
2002-07-291423CMTZGSI0031110479MLAJ800.000.0000
2002-07-291423CMULGSI0031107780MURALES1650.000.0000
2002-07-291428FMX1NSI0021105935MAKSIMA 172.0072.70342300
2002-07-291423CNALRSI0031102690NAMA1400.001400.00500
2002-07-291428FNF1NSI0021106008NFD 1152.00152.60640400
2002-07-291428FNF2NSI0021106016NFD 240.0043.40656420
2002-07-2914212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-07-2914212CNIKNSI0031100793NIKA REDNE773.000.0000
2002-07-291428FNK0NSI0021106024NIKA41.0042.0047500
2002-07-291428FNK1NSI0021106032NIKA 134.000.0000
2002-07-291428FNK2NSI0021106040NIKA 229.000.0000
2002-07-291423CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20200.000.0000
2002-07-2914212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-07-2914212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-2914212BNLB5SI0022101362NLB 3. IZDAJA99.000.0000
2002-07-291423CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-291423BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-291423CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002480
2002-07-291423WPBONSI0029900329POKOJNINSKI BONI54.0054.601249810
2002-07-291428FPD0NSI0021106057PLOD30.0030.3080000
2002-07-2914212CPETGSI0031102153PETROL REDNE31551.0031500.005700
2002-07-291423PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-2914212CPILRSI0031107418PIVOVARNA LA?KO6190.006190.008190
2002-07-291423CPIRGSI0031100371PINUS RA?E REDNE13900.0013900.001000
2002-07-291423CPLHRSI0021110901PULSAR HOLDING445.00445.00940
2002-07-291428FPM1NSI0021106065POMURSKA INV.DRU?BA 1180.00181.40107300
2002-07-291423CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-07-291423CPOIRSI0021110984POM-INVEST502.00502.708270
2002-07-291423CPOPGSI0031108226PLAMA - PUR5050.000.0000
2002-07-291428FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA30.0031.1085400
2002-07-2914212BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-07-2914212BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-07-291423BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-07-291423BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-2914212PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-07-2914212CPULGSI0031109075PIVOVARNA UNION88000.0088000.00700
2002-07-2914212CRARGSI0031102302RADENSKA REDNE1370.001370.00530
2002-07-291423CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-291423PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-291423CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.000.0000
2002-07-291423CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-2914212BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-2914212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-07-2914212BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-07-2914212BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-07-2914212BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-2914212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-2914212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-07-2914212BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-2914212BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-07-2914212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2002-07-2914212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-2914212BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-07-2914212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-07-2914212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA99.0099.964440
2002-07-2914212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-07-2914212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-07-2914212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.035410
2002-07-2914212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-07-2914212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-07-2914212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-07-2914212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2002-07-2914212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2002-07-2914212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-2914212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.00103.27200
2002-07-2914212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.00101.00220
2002-07-2914212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.0019500
2002-07-2914212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2002-07-2914212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA99.000.0000
2002-07-2914212BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.28370
2002-07-2914212BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-2914212BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.00100.001380
2002-07-2914212BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-2914212BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-291423CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-291423CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-2914212CSALRSI0031110453SALUS REDNE - SERIJA B74000.0074000.00200
2002-07-2914212CSAVASI0031108457SAVA22999.0023000.0045850
2002-07-291423CSELGSI0031103383SATURNUS EMBALA?A REDNE17603.0017603.00190
2002-07-291423CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-291423BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-291423BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-291423CSKAGSI0031102450SVILANIT REDNE1200.000.0000
2002-07-2914212BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-07-2914212BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-07-2914212BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-291423CSKDRSI0031110164KD GROUP, finan?na dru?ba30000.000.0000
2002-07-2914212BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8440
2002-07-291423CSLLGSI0031100405SLOVENIJALES REDNE8010.000.0000
2002-07-291423BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-291428FSN0NSI0021105901KRONA SENIOR59.0059.3018900
2002-07-291423BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.0126660
2002-07-2914212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-07-2914212BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-07-291423BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-291428FST1NSI0021106099SETEV32.000.0000
2002-07-291423CSVMGSI0031102096SVILA REDNE80.000.0000
2002-07-291425DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-291425DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-291425DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-07-2914212BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-07-2914212CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-291423CTEAGSI0031102211TEKSTINA REDNE890.00890.006470
2002-07-2914212CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-291428FTG1NSI0021106107TRIGLAV STEBER 1174.00175.10247210
2002-07-291428FTG2NSI0021106115TRIGLAV STEBER II41.0041.00425060
2002-07-291423CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-07-291423CTODGSI0031101361TOSAMA REDNE8900.008900.00730
2002-07-291428FTR0NSI0021106123TRDNJAVA25.0025.6052200
2002-07-291428FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-07-291423CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-07-291423CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-291423CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-291425DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-291425DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-07-291423BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-291423CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-07-291423CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-07-291423CVHLGSI0031105511HIDROTEHNIK1362.001362.00400
2002-07-291428FVI0NSI0021111214PID VIPA INVEST79.0079.90278300
2002-07-2914212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-07-2914212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-07-2914212BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-2914212BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-2914212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2002-07-291423CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-291423BVP01ESI0022100984VIPA103.000.0000
2002-07-2914212BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-07-2914212PVPPPSI0021200314VIPA BANKA PREDNOSTNE96428.000.0000
2002-07-291428FVZ0NSI0021106164VIZIJA DPB65.0065.0082500
2002-07-291423CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-07-2914212BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-2914212CZKNGSI0031106782?IVILA KRANJ16150.0016101.001520
2002-07-291428FZM1NSI0021106172ZLATA MONETA 1138.00138.20713700
2002-07-291428FZM2NSI0021106180ZLATA MONETA II33.0033.10121500
2002-07-291423CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.000.0000
2002-07-2914212CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2140.002149.007520
2002-07-291423CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-2914212CZTOGSI0031108440?ITO26500.0026500.003030
2002-07-291428FZV1NSI0021105919ZVON ENA114.00114.30201180
2002-07-291428FZV2NSI0021105927ZVON DVA40.0040.30232620
Stevilo zapisov: 284