Tecajnica Ljubljanske borze za dan '2002-07-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-231383CAAFRSI0021110620AKTIVA AVANT414.00414.402340
2002-07-231388FAAPRSI0021110638PID AKTIVA AVANT I35.0035.2011060
2002-07-2313812BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-07-2313812BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-2313812BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-2313812BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-231383BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-2313812CAELGSI0031103276AERODROM REDNE3604.003550.003160
2002-07-231383CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.000.0000
2002-07-231383CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2158.002200.103330
2002-07-231388FAR1NSI0021105794ARKADA ENA56.0056.30235680
2002-07-231383CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE123.000.0000
2002-07-231383CATFRSI0021110927AKTIVA FIN484.00485.0048920
2002-07-231388FATPRSI0021110935ATENA PID46.0046.20219370
2002-07-231383CAVCGSI0031102112AVTO CELJE REDNE1739.000.0000
2002-07-231383CAVHRSI0031109489AVANT HOLDING500.000.0000
2002-07-2313812BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-2313812BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-2313812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-231383BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-231383CBELGSI0031102161BELINKA HOLDING3000.000.0000
2002-07-2313812CBKPSI0021109937BANKA KOPER48440.000.0000
2002-07-231383BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-231383BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-2313812CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-2313812BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.000.0000
2002-07-2313812BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-231383CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-07-231388FCAPNSI0021106222CAPINVEST 236.0036.3018900
2002-07-231383CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-231383CCERRSI0031110446CERTIUS HOLDING550.00550.006630
2002-07-231383CCETGSI0031100843CETIS REDNE19370.0019500.00920
2002-07-2313812CCHZGSI0031104407COMET REDNE2450.002450.0010000
2002-07-231383CCICGSI0031103805CINKARNA REDNE20713.0020001.103390
2002-07-231383CCOMGSI0031103607COLOR REDNE2250.002250.00270
2002-07-231383CCRKGSI0031109158CREINA3801.000.0000
2002-07-231383CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-231383CDADSI0031100769DADAS REDNE301.000.0000
2002-07-2313812BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-2313812BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-2313812CDELRSI0031104456DELO REDNE18001.0018001.00300
2002-07-231383CDMRGSI0031105206DANA1775.000.0000
2002-07-2313812CDPRGSI0031107079DELO PRODAJA4800.000.0000
2002-07-2313812CDRPGSI0031100256DROGA PORTORO? REDNE61125.0060500.002210
2002-07-231383CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-231383CDSMGSI0031107251DOM SMREKA REDNE700.00700.0080
2002-07-231385DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-07-231385DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-231385DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-231385DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-231385DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-231385DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-231383CDZSSI0031105271DZS REDNE4000.004000.003610
2002-07-2313812CEOKGSI0031102682EMONA OBALA KOPER REDNE2295.002295.0010
2002-07-2313812CETOGSI0031101338ETOL REDNE29000.000.0000
2002-07-231383CFRAGSI0031103599FRUCTAL REDNE2864.002869.00640
2002-07-231383CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-231383CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-231383CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1750.000.0000
2002-07-231383CGHUGSI0031108655GRAND HOTEL UNION2206.002206.00870
2002-07-231383CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1121.000.0000
2002-07-231383CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-231383CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-2313812CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.000.0000
2002-07-2313812CGRVGSI0031104076GORENJE REDNE3503.003489.0058710
2002-07-231383CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-231388FGT0NSI0021106198TRGATEV30.0030.70103000
2002-07-231383CGTKGSI0031101197GORENJSKI TISK REDNE2625.000.0000
2002-07-231383CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-07-2313812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2100.000.0000
2002-07-231383PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-231383CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-231383CHDOGSI0031101148HELIOS REDNE64450.0064001.00200
2002-07-2313812BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-07-231383CICRGSI0031104340IMP ?RPALKE REDNE1656.001656.9016880
2002-07-2313812CIEKGSI0031100090INTEREUROPA REDNE4694.004671.0011090
2002-07-231383CIELGSI0031110263ELMO700.000.0000
2002-07-231383CIHPGSI0031107459INLES RIBNICA REDNE550.000.0000
2002-07-231383CIMTGSI0031109208INTES641.000.0000
2002-07-231383CINJGSI0031107087INTEGRAL JESENICE REDNE912.000.0000
2002-07-231383CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-231383CINTRSI0021100134INTARA4375.000.0000
2002-07-2313812CITBGSI0031102070ISTRABENZ REDNE6364.006370.00400
2002-07-231383CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.00280
2002-07-231388FIZ0NSI0021105869INFOND ZLAT72.0072.302117840
2002-07-231383CJAMRSI0031111097JATA EMONA740.00740.006000
2002-07-231383CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-231383CJESGSI0031104308JELEN255.00255.0011000
2002-07-231383CJMLGSI0031101536JATA REDNE19999.000.0000
2002-07-231383CJPIGSI0031109109JAVOR PIVKA978.00975.0015920
2002-07-231383CJTKGSI0031107863JUTEKS14000.0014000.00890
2002-07-231383CK4NRSI0021110943KS4 NALO?BE376.00376.5018920
2002-07-231388FK4SRSI0021110950KS - SKLAD 436.0036.60136700
2002-07-2313812BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-07-2313812BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-2313812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-07-2313812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-231383CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-231383PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-231383BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-07-231383PKDHPSI0031200502KD HOLDING PREDNOSTNE6210.006250.00740
2002-07-231383CKDHRSI0031110461KD HOLDING10764.0010800.007660
2002-07-231388FKDINSI0021110224ID KD112.00112.00267740
2002-07-231388FKDPNSI0021110232PID KD31.0031.00552000
2002-07-231383CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-231383CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-07-231383CKHKGSI0031100520KOMPAS HOTELI KG REDNE5252.005252.001230
2002-07-231383CKLAGSI0031105487KLASJE440.000.0000
2002-07-231383CKLLGSI0031111147IMP KLIMAT1600.000.0000
2002-07-2313812CKLMGSI0031105156KOLONIALE VELETRGOVINA1285.001285.0010
2002-07-231383CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE804.00810.003180
2002-07-2313812CKOLRSI0031100058KOLINSKA REDNE4893.004800.00400360
2002-07-231383CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-2313812BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-231383CKRHRSI0021111248KRONA HOLDING415.00415.009200
2002-07-2313812CKRKGSI0031102120KRKA REDNE34639.0034701.0022550
2002-07-231388FKS2NSI0021106214KS-sklad 242.0042.00131500
2002-07-231383CKSNRSI0021110893KS1 - NALO?BE350.00350.7015000
2002-07-2313812CLEKASI0031100645LEK REDNE - RAZRED A59028.0059000.0010200
2002-07-2313812PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B59997.0059997.001200
2002-07-231383CLIVGSI0031107962LIV POSTOJNA13500.000.0000
2002-07-231383CLIZGSI0031103714LIZ IN?ENIRING REDNE1271.001271.201250
2002-07-2313812CLKPGSI0031101346LUKA KOPER REDNE4302.004251.0014000
2002-07-231383CLLBGSI0031108713LIP BLED800.00800.0060330
2002-07-231383CLSBGSI0031100355LESNINA EMMI REDNE707.000.0000
2002-07-2313812CMAJGSI0031108200MLINOTEST1665.000.0000
2002-07-231383CMAPGSI0031100587MARINA PORTORO? REDNE11449.0011449.0050
2002-07-231383CMEDRSI0031106915MEDALJON REDNE1300.001300.004270
2002-07-231383CMEHRSI0031110065MERCATA HOLDING405.00410.006800
2002-07-2313812CMELRSI0031100082MERCATOR REDNE19927.0019930.007610
2002-07-2313812CMERSI0031104639MERKUR REDNE18298.0018599.00160
2002-07-231383CMHLRSI0031110073MERCATA 1 HOLDING318.00318.801940
2002-07-231383CMILGSI0031111162LESNINA104991.00105000.00120
2002-07-231383CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1481.001350.204570
2002-07-231383CMISGSI0031102716MITOL REDNE3990.000.0000
2002-07-231383CMKOGSI0031101304MELAMIN REDNE3400.003400.00300
2002-07-231383CMKTGSI0031100942MK TISKARNA REDNE1501.000.0000
2002-07-231388FML0NSI0021105968MODRA LINIJA99.0099.10140250
2002-07-231383CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-231383CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-07-231388FMR0NSI0021105984MERCATA42.0042.1067900
2002-07-231388FMR1NSI0021105992MERCATA 139.0039.2019300
2002-07-231383CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-07-2313812CMTSGSI0031103706KOMPAS MTS1201.001200.0015210
2002-07-231383CMTZGSI0031110479MLAJ800.000.0000
2002-07-231383CMULGSI0031107780MURALES1650.001650.001000
2002-07-231388FMX1NSI0021105935MAKSIMA 173.0072.10551300
2002-07-231383CNALRSI0031102690NAMA1450.000.0000
2002-07-231388FNF1NSI0021106008NFD 1149.00148.70428390
2002-07-231388FNF2NSI0021106016NFD 240.0041.00728790
2002-07-2313812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-07-2313812CNIKNSI0031100793NIKA REDNE773.000.0000
2002-07-231388FNK0NSI0021106024NIKA41.0042.00284610
2002-07-231388FNK1NSI0021106032NIKA 134.0034.0047500
2002-07-231388FNK2NSI0021106040NIKA 229.0029.1046200
2002-07-231383CNKPGSI0031107178NIKO ?ELEZNIKI REDNE20200.000.0000
2002-07-2313812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-07-2313812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-2313812BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-07-231383CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-231383BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-231383CPALGSI0031103300HOTELI PALACE REDNE1500.001500.001620
2002-07-231383WPBONSI0029900329POKOJNINSKI BONI56.0057.001629370
2002-07-231388FPD0NSI0021106057PLOD31.000.0000
2002-07-2313812CPETGSI0031102153PETROL REDNE31442.0031580.0011090
2002-07-231383PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-2313812CPILRSI0031107418PIVOVARNA LA?KO6395.006398.906350
2002-07-231383CPIRGSI0031100371PINUS RA?E REDNE13400.0013200.10620
2002-07-231383CPLHRSI0021110901PULSAR HOLDING440.000.0000
2002-07-231388FPM1NSI0021106065POMURSKA INV.DRU?BA 1185.00184.40442300
2002-07-231383CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-07-231383CPOIRSI0021110984POM-INVEST506.00506.8014240
2002-07-231383CPOPGSI0031108226PLAMA - PUR5138.005100.002580
2002-07-231388FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.80124300
2002-07-2313812BPRB1SI0022100257PROBANKA 1.IZDAJA101.000.0000
2002-07-2313812BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-07-231383BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-07-231383BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-2313812PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-07-2313812CPULGSI0031109075PIVOVARNA UNION89399.0088000.00250
2002-07-2313812CRARGSI0031102302RADENSKA REDNE1386.001372.405650
2002-07-231383CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-231383PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-231383CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE198.00198.001000
2002-07-231383CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-2313812BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-2313812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2002-07-2313812BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-07-2313812BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-07-2313812BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-2313812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-2313812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-07-2313812BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-2313812BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA102.000.0000
2002-07-2313812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.00103.003000
2002-07-2313812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-2313812BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-07-2313812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-07-2313812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.00100.0070
2002-07-2313812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.9550
2002-07-2313812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.70275180
2002-07-2313812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.274250
2002-07-2313812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-07-2313812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-07-2313812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-07-2313812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.00104.009020
2002-07-2313812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.008980
2002-07-2313812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-2313812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-07-2313812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA100.00100.0195900
2002-07-2313812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2002-07-2313812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00102.7089970
2002-07-2313812BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.00102.5160
2002-07-2313812BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-2313812BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.00100.01810
2002-07-2313812BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-2313812BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-231383CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-231383CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-2313812CSALRSI0031110453SALUS REDNE - SERIJA B73800.000.0000
2002-07-2313812CSAVASI0031108457SAVA22841.0023000.002510
2002-07-231383CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-07-231383CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-231383BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-231383BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-231383CSKAGSI0031102450SVILANIT REDNE1200.000.0000
2002-07-2313812BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-07-2313812BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.000.0000
2002-07-2313812BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-231383CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-07-2313812BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA99.0099.00310
2002-07-231383CSLLGSI0031100405SLOVENIJALES REDNE8010.008010.10200
2002-07-231383BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-231388FSN0NSI0021105901KRONA SENIOR59.0059.60555710
2002-07-231383BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.0022980
2002-07-2313812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-07-2313812BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.00104.2070
2002-07-231383BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-231388FST1NSI0021106099SETEV32.0032.0030400
2002-07-231383CSVMGSI0031102096SVILA REDNE80.000.0000
2002-07-231385DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-231385DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-231385DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-07-2313812BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.000.0000
2002-07-2313812CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-231383CTEAGSI0031102211TEKSTINA REDNE901.000.0000
2002-07-2313812CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-231388FTG1NSI0021106107TRIGLAV STEBER 1174.00172.10339210
2002-07-231388FTG2NSI0021106115TRIGLAV STEBER II40.0041.40546660
2002-07-231383CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-07-231383CTODGSI0031101361TOSAMA REDNE9000.009000.00200
2002-07-231388FTR0NSI0021106123TRDNJAVA24.0024.1053250
2002-07-231388FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-07-231383CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-07-231383CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-231383CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-231385DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-07-231385DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-231385DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-07-231383BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-231383CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-07-231383CUSLGSI0031104670UNITAS REDNE2501.002501.001000
2002-07-231383CVHLGSI0031105511HIDROTEHNIK1400.001400.001000
2002-07-231388FVI0NSI0021111214PID VIPA INVEST79.0079.00230270
2002-07-2313812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.00100.501530
2002-07-2313812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.00100.27760
2002-07-2313812BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-2313812BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-2313812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-07-231383CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-231383BVP01ESI0022100984VIPA103.000.0000
2002-07-2313812BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-07-2313812PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-07-231388FVZ0NSI0021106164VIZIJA DPB65.0065.00659640
2002-07-231383CZDDGSI0031105396TOPLICE DOBRNA1580.000.0000
2002-07-2313812BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-2313812CZKNGSI0031106782?IVILA KRANJ16580.0016650.00150
2002-07-231388FZM1NSI0021106172ZLATA MONETA 1138.00136.20313950
2002-07-231388FZM2NSI0021106180ZLATA MONETA II33.0034.00514300
2002-07-231383CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE730.00730.001410
2002-07-2313812CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2139.002150.0021850
2002-07-231383CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-2313812CZTOGSI0031108440?ITO26029.0026500.002030
2002-07-231388FZV1NSI0021105919ZVON ENA112.00113.00383200
2002-07-231388FZV2NSI0021105927ZVON DVA40.0040.80394020
Stevilo zapisov: 285