Tecajnica Ljubljanske borze za dan '2002-07-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-121313CAAFRSI0021110620AKTIVA AVANT428.00420.008500
2002-07-121318FAAPRSI0021110638PID AKTIVA AVANT I35.0035.3052400
2002-07-1213112BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-07-1213112BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-1213112BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-1213112BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-121313BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-1213112CAELGSI0031103276AERODROM REDNE3625.003611.001590
2002-07-121313CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.203480
2002-07-121313CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2100.002100.001000
2002-07-121318FAR1NSI0021105794ARKADA ENA56.0056.5088250
2002-07-121313CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE123.00123.0010000
2002-07-121313CATFRSI0021110927AKTIVA FIN626.00616.0019800
2002-07-121318FATPRSI0021110935ATENA PID50.0050.60156460
2002-07-121313CAVCGSI0031102112AVTO CELJE REDNE1739.000.0000
2002-07-121313CAVHRSI0031109489AVANT HOLDING402.000.0000
2002-07-1213112BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-1213112BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-1213112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-121313BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-121313CBELGSI0031102161BELINKA HOLDING3000.000.0000
2002-07-1213112CBKPSI0021109937BANKA KOPER48001.0048001.0030
2002-07-121313BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-121313BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-1213112CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-1213112BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-07-1213112BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-121313CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-07-121318FCAPNSI0021106222CAPINVEST 237.000.0000
2002-07-121313CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-121313CCERRSI0031110446CERTIUS HOLDING550.000.0000
2002-07-121313CCETGSI0031100843CETIS REDNE19000.0019000.0010
2002-07-1213112CCHZGSI0031104407COMET REDNE2450.002450.0020000
2002-07-121313CCICGSI0031103805CINKARNA REDNE20976.0021000.001460
2002-07-121313CCOMGSI0031103607COLOR REDNE2100.000.0000
2002-07-121313CCRKGSI0031109158CREINA3801.000.0000
2002-07-121313CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-121313CDADSI0031100769DADAS REDNE301.000.0000
2002-07-1213112BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-1213112BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-1213112CDELRSI0031104456DELO REDNE18376.0018500.001960
2002-07-121313CDMRGSI0031105206DANA1800.000.0000
2002-07-1213112CDPRGSI0031107079DELO PRODAJA4851.004851.00300
2002-07-1213112CDRPGSI0031100256DROGA PORTORO? REDNE59467.000.0000
2002-07-121313CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-121313CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-07-121315DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-07-121315DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-121315DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-121315DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-121315DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-121315DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-121313CDZSSI0031105271DZS REDNE4001.000.0000
2002-07-1213112CEOKGSI0031102682EMONA OBALA KOPER REDNE2360.000.0000
2002-07-1213112CETOGSI0031101338ETOL REDNE29000.000.0000
2002-07-121313CFRAGSI0031103599FRUCTAL REDNE2900.000.0000
2002-07-121313CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-121313CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-121313CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1836.001836.205000
2002-07-121313CGHUGSI0031108655GRAND HOTEL UNION2221.002221.00620
2002-07-121313CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1699.000.0000
2002-07-121313CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-121313CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-1213112CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.000.0000
2002-07-1213112CGRVGSI0031104076GORENJE REDNE3541.003599.8012170
2002-07-121313CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-121318FGT0NSI0021106198TRGATEV30.0030.7047400
2002-07-121313CGTKGSI0031101197GORENJSKI TISK REDNE2651.000.0000
2002-07-121313CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2002-07-1213112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2160.002160.30610
2002-07-121313PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-121313CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-121313CHDOGSI0031101148HELIOS REDNE64954.0065000.002660
2002-07-1213112BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-07-121313CICRGSI0031104340IMP ?RPALKE REDNE1650.001650.006140
2002-07-1213112CIEKGSI0031100090INTEREUROPA REDNE4999.005000.005640
2002-07-121313CIELGSI0031110263ELMO700.000.0000
2002-07-121313CIHPGSI0031107459INLES RIBNICA REDNE550.000.0000
2002-07-121313CIMTGSI0031109208INTES625.000.0000
2002-07-121313CINJGSI0031107087INTEGRAL JESENICE REDNE912.00912.0014930
2002-07-121313CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-121313CINTRSI0021100134INTARA4375.000.0000
2002-07-1213112CITBGSI0031102070ISTRABENZ REDNE6154.006390.001390
2002-07-121313CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-07-121318FIZ0NSI0021105869INFOND ZLAT73.0071.501105440
2002-07-121313CJAMRSI0031111097JATA EMONA740.000.0000
2002-07-121313CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-121313CJESGSI0031104308JELEN900.000.0000
2002-07-121313CJMLGSI0031101536JATA REDNE19413.0021000.00290
2002-07-121313CJPIGSI0031109109JAVOR PIVKA950.000.0000
2002-07-121313CJTKGSI0031107863JUTEKS14500.0014500.00500
2002-07-121313CK4NRSI0021110943KS4 NALO?BE376.00376.001920
2002-07-121318FK4SRSI0021110950KS - SKLAD 436.0036.5033880
2002-07-1213112BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-07-1213112BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-1213112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.000.0000
2002-07-1213112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-121313CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-121313PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-121313BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-07-121313PKDHPSI0031200502KD HOLDING PREDNOSTNE6105.006106.20640
2002-07-121313CKDHRSI0031110461KD HOLDING12970.0013000.004430
2002-07-121318FKDINSI0021110224ID KD116.00116.60184400
2002-07-121318FKDPNSI0021110232PID KD32.0032.70217980
2002-07-121313CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-121313CKEPGSI0031104209KEMA PUCONCI REDNE4000.000.0000
2002-07-121313CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-07-121313CKLAGSI0031105487KLASJE445.000.0000
2002-07-121313CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-07-1213112CKLMGSI0031105156KOLONIALE VELETRGOVINA1120.001120.0020
2002-07-121313CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE742.00750.103370
2002-07-1213112CKOLRSI0031100058KOLINSKA REDNE4873.004851.2018570
2002-07-121313CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-1213112BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-121313CKRHRSI0021111248KRONA HOLDING400.000.0000
2002-07-1213112CKRKGSI0031102120KRKA REDNE35384.0035499.9011780
2002-07-121318FKS2NSI0021106214KS-sklad 242.0042.0017940
2002-07-121313CKSNRSI0021110893KS1 - NALO?BE350.00350.108150
2002-07-1213112CLEKASI0031100645LEK REDNE - RAZRED A58289.0058061.0012410
2002-07-1213112PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58625.000.0000
2002-07-121313CLIVGSI0031107962LIV POSTOJNA14000.000.0000
2002-07-121313CLIZGSI0031103714LIZ IN?ENIRING REDNE1275.000.0000
2002-07-1213112CLKPGSI0031101346LUKA KOPER REDNE4487.004500.0025080
2002-07-121313CLLBGSI0031108713LIP BLED882.00882.1011360
2002-07-121313CLSBGSI0031100355LESNINA EMMI REDNE720.000.0000
2002-07-1213112CMAJGSI0031108200MLINOTEST1585.001585.007290
2002-07-121313CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-07-121313CMEDRSI0031106915MEDALJON REDNE1375.001387.0010010
2002-07-121313CMEHRSI0031110065MERCATA HOLDING392.00392.003880
2002-07-1213112CMELRSI0031100082MERCATOR REDNE20703.0020805.004790
2002-07-1213112CMERSI0031104639MERKUR REDNE18360.0018360.005150
2002-07-121313CMHLRSI0031110073MERCATA 1 HOLDING310.00310.603390
2002-07-121313CMILGSI0031111162LESNINA104961.00104500.00230
2002-07-121313CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.009360
2002-07-121313CMISGSI0031102716MITOL REDNE3990.000.0000
2002-07-121313CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-07-121313CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-07-121318FML0NSI0021105968MODRA LINIJA98.0099.0039490
2002-07-121313CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-121313CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-07-121318FMR0NSI0021105984MERCATA44.0044.5038800
2002-07-121318FMR1NSI0021105992MERCATA 140.0037.1033900
2002-07-121313CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-07-1213112CMTSGSI0031103706KOMPAS MTS1300.000.0000
2002-07-121313CMTZGSI0031110479MLAJ800.000.0000
2002-07-121313CMULGSI0031107780MURALES1650.000.0000
2002-07-121318FMX1NSI0021105935MAKSIMA 174.0073.10694520
2002-07-121313CNALRSI0031102690NAMA1136.00950.001500
2002-07-121318FNF1NSI0021106008NFD 1154.00154.70298300
2002-07-121318FNF2NSI0021106016NFD 241.0041.80540330
2002-07-1213112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-07-1213112CNIKNSI0031100793NIKA REDNE773.000.0000
2002-07-121318FNK0NSI0021106024NIKA39.0039.1031400
2002-07-121318FNK1NSI0021106032NIKA 134.0034.1071300
2002-07-121318FNK2NSI0021106040NIKA 229.000.0000
2002-07-121313CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.000.0000
2002-07-1213112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-07-1213112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-1213112BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-07-121313CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-121313BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-121313CPALGSI0031103300HOTELI PALACE REDNE1500.001500.003540
2002-07-121313WPBONSI0029900329POKOJNINSKI BONI48.0048.201533990
2002-07-121318FPD0NSI0021106057PLOD31.0031.7033100
2002-07-1213112CPETGSI0031102153PETROL REDNE31148.0031200.007510
2002-07-121313PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-1213112CPILRSI0031107418PIVOVARNA LA?KO6182.006141.0018950
2002-07-121313CPIRGSI0031100371PINUS RA?E REDNE13200.000.0000
2002-07-121313CPLHRSI0021110901PULSAR HOLDING459.00550.00141160
2002-07-121318FPM1NSI0021106065POMURSKA INV.DRU?BA 1183.00182.60138800
2002-07-121313CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-07-121313CPOIRSI0021110984POM-INVEST509.00510.103550
2002-07-121313CPOPGSI0031108226PLAMA - PUR5100.005100.004000
2002-07-121318FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.5036600
2002-07-1213112BPRB1SI0022100257PROBANKA 1.IZDAJA101.00101.009000
2002-07-1213112BPRB2ESI0022100307PROBANKA 2.IZDAJA102.000.0000
2002-07-121313BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-07-121313BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-1213112PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.000.0000
2002-07-1213112CPULGSI0031109075PIVOVARNA UNION79400.0077001.00150
2002-07-1213112CRARGSI0031102302RADENSKA REDNE1410.001410.0010
2002-07-121313CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-121313PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-121313CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-07-121313CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-1213112BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-1213112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-07-1213112BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-07-1213112BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-07-1213112BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-1213112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-1213112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-07-1213112BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-1213112BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-07-1213112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-07-1213112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-1213112BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-07-1213112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-07-1213112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-07-1213112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.7018070
2002-07-1213112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.852110
2002-07-1213112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.000.0000
2002-07-1213112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-07-1213112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-07-1213112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-07-1213112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-07-1213112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-07-1213112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-1213112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-07-1213112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-07-1213112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.00103.00545200
2002-07-1213112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00102.70169900
2002-07-1213112BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.000.0000
2002-07-1213112BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-1213112BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-07-1213112BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-1213112BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-121313CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-121313CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-1213112CSALRSI0031110453SALUS REDNE - SERIJA B77000.000.0000
2002-07-1213112CSAVASI0031108457SAVA22793.0022610.002350
2002-07-121313CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.000.0000
2002-07-121313CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-121313BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-121313BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-121313CSKAGSI0031102450SVILANIT REDNE1200.000.0000
2002-07-1213112BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.00100.0240
2002-07-1213112BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.000.0000
2002-07-1213112BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-121313CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-07-1213112BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-07-121313CSLLGSI0031100405SLOVENIJALES REDNE8100.008100.003330
2002-07-121313BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-121318FSN0NSI0021105901KRONA SENIOR62.0065.00110190
2002-07-121313BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.1555730
2002-07-1213112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-07-1213112BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-07-121313BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-121318FST1NSI0021106099SETEV32.0032.0038000
2002-07-121313CSVMGSI0031102096SVILA REDNE80.000.0000
2002-07-121315DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-121315DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-121315DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-07-1213112BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA102.00102.4010000
2002-07-1213112CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-121313CTEAGSI0031102211TEKSTINA REDNE910.00910.0010080
2002-07-1213112CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-121318FTG1NSI0021106107TRIGLAV STEBER 1178.00177.60308000
2002-07-121318FTG2NSI0021106115TRIGLAV STEBER II41.0041.60497600
2002-07-121313CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-07-121313CTODGSI0031101361TOSAMA REDNE9916.0010000.00620
2002-07-121318FTR0NSI0021106123TRDNJAVA26.0026.2061800
2002-07-121318FTR1NSI0021106131TRDNJAVA I27.000.0000
2002-07-121313CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-07-121313CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-121313CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-121315DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-07-121315DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-121315DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-07-121313BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-121313CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-07-121313CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-07-121313CVHLGSI0031105511HIDROTEHNIK1380.000.0000
2002-07-121318FVI0NSI0021111214PID VIPA INVEST79.0079.00119760
2002-07-1213112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-07-1213112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-07-1213112BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-1213112BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-1213112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-07-121313CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-121313BVP01ESI0022100984VIPA103.000.0000
2002-07-1213112BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.000.0000
2002-07-1213112PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-07-121318FVZ0NSI0021106164VIZIJA DPB52.0052.60177020
2002-07-121313CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-07-1213112BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-1213112CZKNGSI0031106782?IVILA KRANJ16543.0016500.00520
2002-07-121318FZM1NSI0021106172ZLATA MONETA 1139.00139.001460330
2002-07-121318FZM2NSI0021106180ZLATA MONETA II34.0034.9083300
2002-07-121313CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-07-1213112CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2078.002078.001230
2002-07-121313CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-1213112CZTOGSI0031108440?ITO26480.0026500.00900
2002-07-121318FZV1NSI0021105919ZVON ENA118.00119.801000000
2002-07-121318FZV2NSI0021105927ZVON DVA42.0042.40369700
Stevilo zapisov: 285