Tecajnica Ljubljanske borze za dan '2002-07-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-111303CAAFRSI0021110620AKTIVA AVANT430.00430.1010410
2002-07-111308FAAPRSI0021110638PID AKTIVA AVANT I35.0035.3063900
2002-07-1113012BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-07-1113012BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-1113012BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-1113012BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-111303BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-1113012CAELGSI0031103276AERODROM REDNE3651.000.0000
2002-07-111303CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.2040
2002-07-111303CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2324.000.0000
2002-07-111308FAR1NSI0021105794ARKADA ENA56.0056.3096620
2002-07-111303CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE220.000.0000
2002-07-111303CATFRSI0021110927AKTIVA FIN626.00627.0041120
2002-07-111308FATPRSI0021110935ATENA PID50.0050.30295170
2002-07-111303CAVCGSI0031102112AVTO CELJE REDNE1739.000.0000
2002-07-111303CAVHRSI0031109489AVANT HOLDING402.000.0000
2002-07-1113012BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-1113012BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-1113012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-111303BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-111303CBELGSI0031102161BELINKA HOLDING3000.003000.00900
2002-07-1113012CBKPSI0021109937BANKA KOPER53100.000.0000
2002-07-111303BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-111303BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-1113012CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-1113012BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.000.0000
2002-07-1113012BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-111303CCAP1SI0021100035CAPITA REDNE680.00680.00950
2002-07-111308FCAPNSI0021106222CAPINVEST 237.0038.0043300
2002-07-111303CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-111303CCERRSI0031110446CERTIUS HOLDING550.00550.0010090
2002-07-111303CCETGSI0031100843CETIS REDNE18500.0018500.0030
2002-07-1113012CCHZGSI0031104407COMET REDNE2500.002500.0030
2002-07-111303CCICGSI0031103805CINKARNA REDNE21000.0021000.001700
2002-07-111303CCOMGSI0031103607COLOR REDNE2100.000.0000
2002-07-111303CCRKGSI0031109158CREINA3801.000.0000
2002-07-111303CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-111303CDADSI0031100769DADAS REDNE301.000.0000
2002-07-1113012BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-1113012BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-1113012CDELRSI0031104456DELO REDNE18480.0018480.00400
2002-07-111303CDMRGSI0031105206DANA1800.000.0000
2002-07-1113012CDPRGSI0031107079DELO PRODAJA4942.004950.0032500
2002-07-1113012CDRPGSI0031100256DROGA PORTORO? REDNE59467.0059201.00120
2002-07-111303CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-111303CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-07-111305DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-07-111305DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-111305DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-111305DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-111305DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-111305DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-111303CDZSSI0031105271DZS REDNE4001.000.0000
2002-07-1113012CEOKGSI0031102682EMONA OBALA KOPER REDNE2360.001810.57828560
2002-07-1113012CETOGSI0031101338ETOL REDNE29000.000.0000
2002-07-111303CFRAGSI0031103599FRUCTAL REDNE2900.002900.001120
2002-07-111303CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-111303CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-111303CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1848.001836.206000
2002-07-111303CGHUGSI0031108655GRAND HOTEL UNION2240.000.0000
2002-07-111303CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1699.000.0000
2002-07-111303CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-111303CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-1113012CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.000.0000
2002-07-1113012CGRVGSI0031104076GORENJE REDNE3578.003599.0018150
2002-07-111303CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-111308FGT0NSI0021106198TRGATEV31.0031.0031600
2002-07-111303CGTKGSI0031101197GORENJSKI TISK REDNE2651.000.0000
2002-07-111303CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1000.000.0000
2002-07-1113012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2160.000.0000
2002-07-111303PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-111303CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-111303CHDOGSI0031101148HELIOS REDNE62851.000.0000
2002-07-1113012BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-07-111303CICRGSI0031104340IMP ?RPALKE REDNE1650.001651.4018090
2002-07-1113012CIEKGSI0031100090INTEREUROPA REDNE4900.004900.102060
2002-07-111303CIELGSI0031110263ELMO700.000.0000
2002-07-111303CIHPGSI0031107459INLES RIBNICA REDNE550.00550.009110
2002-07-111303CIMTGSI0031109208INTES625.000.0000
2002-07-111303CINJGSI0031107087INTEGRAL JESENICE REDNE910.000.0000
2002-07-111303CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-111303CINTRSI0021100134INTARA4375.000.0000
2002-07-1113012CITBGSI0031102070ISTRABENZ REDNE6292.006300.00870
2002-07-111303CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.005960
2002-07-111308FIZ0NSI0021105869INFOND ZLAT73.0073.701377430
2002-07-111303CJAMRSI0031111097JATA EMONA740.00740.003000
2002-07-111303CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-111303CJESGSI0031104308JELEN900.000.0000
2002-07-111303CJMLGSI0031101536JATA REDNE20001.0020000.001240
2002-07-111303CJPIGSI0031109109JAVOR PIVKA950.000.0000
2002-07-111303CJTKGSI0031107863JUTEKS14250.0014500.001000
2002-07-111303CK4NRSI0021110943KS4 NALO?BE375.00376.004080
2002-07-111308FK4SRSI0021110950KS - SKLAD 436.0036.3059210
2002-07-1113012BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-07-1113012BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-1113012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A107.00107.001600
2002-07-1113012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-111303CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-111303PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-111303BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-07-111303PKDHPSI0031200502KD HOLDING PREDNOSTNE6043.006063.001340
2002-07-111303CKDHRSI0031110461KD HOLDING13058.0013100.002010
2002-07-111308FKDINSI0021110224ID KD117.00116.60259890
2002-07-111308FKDPNSI0021110232PID KD32.0032.60255520
2002-07-111303CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-111303CKEPGSI0031104209KEMA PUCONCI REDNE4000.004000.00330
2002-07-111303CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-07-111303CKLAGSI0031105487KLASJE445.00445.203120
2002-07-111303CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-07-1113012CKLMGSI0031105156KOLONIALE VELETRGOVINA1200.001200.001620
2002-07-111303CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE904.00810.1041040
2002-07-1113012CKOLRSI0031100058KOLINSKA REDNE4968.004960.004230
2002-07-111303CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-1113012BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-111303CKRHRSI0021111248KRONA HOLDING400.00400.001250
2002-07-1113012CKRKGSI0031102120KRKA REDNE35741.0035780.007220
2002-07-111308FKS2NSI0021106214KS-sklad 241.0042.0045520
2002-07-111303CKSNRSI0021110893KS1 - NALO?BE350.00350.206020
2002-07-1113012CLEKASI0031100645LEK REDNE - RAZRED A59382.0059000.0030650
2002-07-1113012PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B58625.0059000.0040
2002-07-111303CLIVGSI0031107962LIV POSTOJNA14000.0014000.0030
2002-07-111303CLIZGSI0031103714LIZ IN?ENIRING REDNE1275.000.0000
2002-07-1113012CLKPGSI0031101346LUKA KOPER REDNE4478.004489.9027450
2002-07-111303CLLBGSI0031108713LIP BLED905.00905.004990
2002-07-111303CLSBGSI0031100355LESNINA EMMI REDNE720.000.0000
2002-07-1113012CMAJGSI0031108200MLINOTEST1600.000.0000
2002-07-111303CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-07-111303CMEDRSI0031106915MEDALJON REDNE1398.001400.005300
2002-07-111303CMEHRSI0031110065MERCATA HOLDING405.00400.002690
2002-07-1113012CMELRSI0031100082MERCATOR REDNE20911.0020997.003750
2002-07-1113012CMERSI0031104639MERKUR REDNE18550.0018550.00930
2002-07-111303CMHLRSI0031110073MERCATA 1 HOLDING309.00309.702970
2002-07-111303CMILGSI0031111162LESNINA105000.000.0000
2002-07-111303CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1500.001500.006840
2002-07-111303CMISGSI0031102716MITOL REDNE3990.000.0000
2002-07-111303CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-07-111303CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-07-111308FML0NSI0021105968MODRA LINIJA98.0099.3098110
2002-07-111303CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-111303CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-07-111308FMR0NSI0021105984MERCATA45.0045.5034420
2002-07-111308FMR1NSI0021105992MERCATA 140.0040.3029600
2002-07-111303CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.000.0000
2002-07-1113012CMTSGSI0031103706KOMPAS MTS1300.000.0000
2002-07-111303CMTZGSI0031110479MLAJ800.000.0000
2002-07-111303CMULGSI0031107780MURALES1650.000.0000
2002-07-111308FMX1NSI0021105935MAKSIMA 175.0075.10466330
2002-07-111303CNALRSI0031102690NAMA1200.000.0000
2002-07-111308FNF1NSI0021106008NFD 1154.00154.70335100
2002-07-111308FNF2NSI0021106016NFD 242.0042.00676100
2002-07-1113012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-07-1113012CNIKNSI0031100793NIKA REDNE773.000.0000
2002-07-111308FNK0NSI0021106024NIKA39.0039.5076000
2002-07-111308FNK1NSI0021106032NIKA 135.0035.5040600
2002-07-111308FNK2NSI0021106040NIKA 229.000.0000
2002-07-111303CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.000.0000
2002-07-1113012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-07-1113012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-1113012BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-07-111303CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-111303BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-111303CPALGSI0031103300HOTELI PALACE REDNE1500.000.0000
2002-07-111303WPBONSI0029900329POKOJNINSKI BONI47.0047.901450150
2002-07-111308FPD0NSI0021106057PLOD31.0032.0041400
2002-07-1113012CPETGSI0031102153PETROL REDNE31584.0031402.007280
2002-07-111303PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-1113012CPILRSI0031107418PIVOVARNA LA?KO6241.006231.0012850
2002-07-111303CPIRGSI0031100371PINUS RA?E REDNE13200.000.0000
2002-07-111303CPLHRSI0021110901PULSAR HOLDING478.000.0000
2002-07-111308FPM1NSI0021106065POMURSKA INV.DRU?BA 1183.00183.0068400
2002-07-111303CPOCGSI0031103425POTRO?NIK REDNE1200.000.0000
2002-07-111303CPOIRSI0021110984POM-INVEST506.00506.303150
2002-07-111303CPOPGSI0031108226PLAMA - PUR5000.005000.003600
2002-07-111308FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.5032400
2002-07-1113012BPRB1SI0022100257PROBANKA 1.IZDAJA101.00101.0050000
2002-07-1113012BPRB2ESI0022100307PROBANKA 2.IZDAJA102.00102.5011500
2002-07-111303BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-07-111303BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-1113012PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5200.005200.00200
2002-07-1113012CPULGSI0031109075PIVOVARNA UNION79679.0079680.00900
2002-07-1113012CRARGSI0031102302RADENSKA REDNE1313.001315.302670
2002-07-111303CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-111303PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-111303CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-07-111303CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-1113012BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-1113012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-07-1113012BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-07-1113012BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA100.000.0000
2002-07-1113012BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-1113012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-1113012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-07-1113012BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-1113012BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-07-1113012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-07-1113012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-1113012BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-07-1113012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-07-1113012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-07-1113012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-07-1113012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-07-1113012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.002400
2002-07-1113012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-07-1113012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-07-1113012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA131.000.0000
2002-07-1113012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-07-1113012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-07-1113012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-1113012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-07-1113012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-07-1113012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.00102.8092830
2002-07-1113012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA102.00102.9568000
2002-07-1113012BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.000.0000
2002-07-1113012BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-1113012BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-07-1113012BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-1113012BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-111303CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-111303CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-1113012CSALRSI0031110453SALUS REDNE - SERIJA B77000.0077000.0030
2002-07-1113012CSAVASI0031108457SAVA22940.0022900.001960
2002-07-111303CSELGSI0031103383SATURNUS EMBALA?A REDNE18000.0018000.00100
2002-07-111303CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-111303BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-111303BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-111303CSKAGSI0031102450SVILANIT REDNE1200.000.0000
2002-07-1113012BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-07-1113012BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A104.00104.001560
2002-07-1113012BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-111303CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-07-1113012BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.81110
2002-07-111303CSLLGSI0031100405SLOVENIJALES REDNE8102.008100.10400
2002-07-111303BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-111308FSN0NSI0021105901KRONA SENIOR62.0062.30290200
2002-07-111303BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA89.0090.0069510
2002-07-1113012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-07-1113012BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-07-111303BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-111308FST1NSI0021106099SETEV32.000.0000
2002-07-111303CSVMGSI0031102096SVILA REDNE80.000.0000
2002-07-111305DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-111305DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-111305DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-07-1113012BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA100.000.0000
2002-07-1113012CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-111303CTEAGSI0031102211TEKSTINA REDNE910.00910.0011100
2002-07-1113012CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-111308FTG1NSI0021106107TRIGLAV STEBER 1178.00178.5010224800
2002-07-111308FTG2NSI0021106115TRIGLAV STEBER II41.0041.90289620
2002-07-111303CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.0012500.00140
2002-07-111303CTODGSI0031101361TOSAMA REDNE9766.009700.00900
2002-07-111308FTR0NSI0021106123TRDNJAVA26.0026.10190700
2002-07-111308FTR1NSI0021106131TRDNJAVA I27.0027.009460
2002-07-111303CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-07-111303CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-111303CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-111305DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-07-111305DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-111305DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-07-111303BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-111303CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-07-111303CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-07-111303CVHLGSI0031105511HIDROTEHNIK1380.001380.10800
2002-07-111308FVI0NSI0021111214PID VIPA INVEST79.0079.00299860
2002-07-1113012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-07-1113012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-07-1113012BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-1113012BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-1113012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-07-111303CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-111303BVP01ESI0022100984VIPA103.000.0000
2002-07-1113012BVP02ESI0022100976BANKA VIPA 2.IZDAJA105.00105.504200
2002-07-1113012PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-07-111308FVZ0NSI0021106164VIZIJA DPB52.0052.0034100
2002-07-111303CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-07-1113012BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-1113012CZKNGSI0031106782?IVILA KRANJ16650.0016650.0050
2002-07-111308FZM1NSI0021106172ZLATA MONETA 1140.00140.00372790
2002-07-111308FZM2NSI0021106180ZLATA MONETA II34.0035.00127500
2002-07-111303CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-07-1113012CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2080.002088.0024420
2002-07-111303CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-1113012CZTOGSI0031108440?ITO26740.0026702.001440
2002-07-111308FZV1NSI0021105919ZVON ENA118.00119.90985280
2002-07-111308FZV2NSI0021105927ZVON DVA42.0042.00403900
Stevilo zapisov: 285