Tecajnica Ljubljanske borze za dan '2002-07-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-081273CAAFRSI0021110620AKTIVA AVANT443.00444.405070
2002-07-081278FAAPRSI0021110638PID AKTIVA AVANT I36.0035.5024070
2002-07-0812712BAB01ESI0022100208ABANKA 1.IZDAJA101.00101.0050
2002-07-0812712BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-0812712BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-0812712BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-081273BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-0812712CAELGSI0031103276AERODROM REDNE3650.003650.002100
2002-07-081273CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE750.00750.203250
2002-07-081273CALDGSI0031109380ALPDOM1520.000.0000
2002-07-081273CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.000.0000
2002-07-081278FAR1NSI0021105794ARKADA ENA56.0056.40319680
2002-07-081273CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE220.000.0000
2002-07-081273CATFRSI0021110927AKTIVA FIN619.00620.0023580
2002-07-081278FATPRSI0021110935ATENA PID47.0048.20228380
2002-07-081273CAVCGSI0031102112AVTO CELJE REDNE1739.001970.47599740
2002-07-081273CAVHRSI0031109489AVANT HOLDING421.000.0000
2002-07-0812712BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-0812712BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-0812712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-081273BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-081273CBELGSI0031102161BELINKA HOLDING3007.000.0000
2002-07-0812712CBKPSI0021109937BANKA KOPER53100.000.0000
2002-07-081273BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-081273BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-0812712CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-0812712BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE112.00112.201370
2002-07-0812712BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-081273CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-07-081278FCAPNSI0021106222CAPINVEST 236.000.0000
2002-07-081273CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-081273CCERRSI0031110446CERTIUS HOLDING550.00550.00940
2002-07-081273CCETGSI0031100843CETIS REDNE19000.0019000.00600
2002-07-0812712CCHZGSI0031104407COMET REDNE2498.000.0000
2002-07-081273CCICGSI0031103805CINKARNA REDNE21000.0021000.005750
2002-07-081273CCOMGSI0031103607COLOR REDNE2100.002100.00770
2002-07-081273CCRKGSI0031109158CREINA3801.000.0000
2002-07-081273CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-081273CDADSI0031100769DADAS REDNE301.000.0000
2002-07-0812712BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-0812712BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-0812712CDELRSI0031104456DELO REDNE18100.000.0000
2002-07-081273CDMRGSI0031105206DANA1800.001800.001330
2002-07-0812712CDPRGSI0031107079DELO PRODAJA4850.000.0000
2002-07-0812712CDRPGSI0031100256DROGA PORTORO? REDNE60800.0060800.0080
2002-07-081273CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-081273CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-07-081275DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-07-081275DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-081275DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-081275DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-081275DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-081275DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-081273CDZSSI0031105271DZS REDNE4001.000.0000
2002-07-0812712CEOKGSI0031102682EMONA OBALA KOPER REDNE2373.002390.001720
2002-07-0812712CETOGSI0031101338ETOL REDNE29250.0029250.00100
2002-07-081273CFRAGSI0031103599FRUCTAL REDNE2675.002700.0012200
2002-07-081273CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-081273CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-081273CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1960.001960.101020
2002-07-081273CGHUGSI0031108655GRAND HOTEL UNION2466.000.0000
2002-07-081273CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1699.000.0000
2002-07-081273CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-081273CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-0812712CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.000.0000
2002-07-0812712CGRVGSI0031104076GORENJE REDNE3617.003571.0070620
2002-07-081273CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-081278FGT0NSI0021106198TRGATEV30.0030.7052300
2002-07-081273CGTKGSI0031101197GORENJSKI TISK REDNE2651.002651.002520
2002-07-081273CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.000.0000
2002-07-0812712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2160.002160.304970
2002-07-081273PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-081273CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-081273CHDOGSI0031101148HELIOS REDNE64700.0064700.00300
2002-07-0812712BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-07-081273CICRGSI0031104340IMP ?RPALKE REDNE1650.001650.001170
2002-07-0812712CIEKGSI0031100090INTEREUROPA REDNE5019.004910.1030610
2002-07-081273CIELGSI0031110263ELMO700.00700.004660
2002-07-081273CIHPGSI0031107459INLES RIBNICA REDNE570.000.0000
2002-07-081273CIMTGSI0031109208INTES580.00580.10260
2002-07-081273CINJGSI0031107087INTEGRAL JESENICE REDNE910.00910.002030
2002-07-081273CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-081273CINTRSI0021100134INTARA4375.000.0000
2002-07-0812712CITBGSI0031102070ISTRABENZ REDNE6225.006300.004330
2002-07-081273CITSGSI0031103946INTERTRADE ITS REDNE1000.000.0000
2002-07-081278FIZ0NSI0021105869INFOND ZLAT75.0075.00998050
2002-07-081273CJAMRSI0031111097JATA EMONA740.00740.006020
2002-07-081273CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-081273CJESGSI0031104308JELEN900.000.0000
2002-07-081273CJMLGSI0031101536JATA REDNE21000.000.0000
2002-07-081273CJPIGSI0031109109JAVOR PIVKA950.00950.1010130
2002-07-081273CJTKGSI0031107863JUTEKS13609.0013550.00270
2002-07-081273CK4NRSI0021110943KS4 NALO?BE375.00375.90630
2002-07-081278FK4SRSI0021110950KS - SKLAD 436.0036.2011300
2002-07-0812712BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-07-0812712BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-0812712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-07-0812712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-081273CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-081273PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-081273BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-07-081273PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.005003.00410
2002-07-081273CKDHRSI0031110461KD HOLDING14076.0013555.0010770
2002-07-081278FKDINSI0021110224ID KD120.00119.00618030
2002-07-081278FKDPNSI0021110232PID KD32.0032.80293570
2002-07-081273CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-081273CKEPGSI0031104209KEMA PUCONCI REDNE3701.000.0000
2002-07-081273CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-07-081273CKLAGSI0031105487KLASJE455.00455.00460
2002-07-081273CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-07-0812712CKLMGSI0031105156KOLONIALE VELETRGOVINA1361.000.0000
2002-07-081273CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE963.00970.005980
2002-07-0812712CKOLRSI0031100058KOLINSKA REDNE4893.004900.003710
2002-07-081273CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-0812712BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-081273CKRHRSI0021111248KRONA HOLDING400.00400.003790
2002-07-0812712CKRKGSI0031102120KRKA REDNE36320.0036000.0012780
2002-07-081278FKS2NSI0021106214KS-sklad 241.0043.0069140
2002-07-081273CKSNRSI0021110893KS1 - NALO?BE350.00350.2012610
2002-07-0812712CLEKASI0031100645LEK REDNE - RAZRED A60315.0059900.0023730
2002-07-0812712PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B59000.0059000.00110
2002-07-081273CLIVGSI0031107962LIV POSTOJNA13991.0014001.002030
2002-07-081273CLIZGSI0031103714LIZ IN?ENIRING REDNE1275.001275.20110
2002-07-0812712CLKPGSI0031101346LUKA KOPER REDNE4446.004424.0018860
2002-07-081273CLLBGSI0031108713LIP BLED914.00906.0013290
2002-07-081273CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-07-0812712CMAJGSI0031108200MLINOTEST1600.001600.001600
2002-07-081273CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-07-081273CMEDRSI0031106915MEDALJON REDNE1480.001488.001890
2002-07-081273CMEHRSI0031110065MERCATA HOLDING400.00400.004080
2002-07-0812712CMELRSI0031100082MERCATOR REDNE21294.0021000.0019560
2002-07-0812712CMERSI0031104639MERKUR REDNE18504.0018450.00330
2002-07-081273CMHLRSI0031110073MERCATA 1 HOLDING318.00318.001210
2002-07-081273CMILGSI0031111162LESNINA105000.00105000.00370
2002-07-081273CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1455.001455.003920
2002-07-081273CMISGSI0031102716MITOL REDNE3990.000.0000
2002-07-081273CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-07-081273CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-07-081278FML0NSI0021105968MODRA LINIJA99.000.0000
2002-07-081273CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-081273CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.000.0000
2002-07-081278FMR0NSI0021105984MERCATA45.0045.0060440
2002-07-081278FMR1NSI0021105992MERCATA 140.0040.7012100
2002-07-081273CMSMGSI0031106857SAVINJA MOZIRJE REDNE1111.001111.00680
2002-07-0812712CMTSGSI0031103706KOMPAS MTS1390.001390.0030
2002-07-081273CMTZGSI0031110479MLAJ800.000.0000
2002-07-081273CMULGSI0031107780MURALES1650.000.0000
2002-07-081278FMX1NSI0021105935MAKSIMA 177.0077.00412500
2002-07-081273CNALRSI0031102690NAMA1200.000.0000
2002-07-081278FNF1NSI0021106008NFD 1153.00153.50463380
2002-07-081278FNF2NSI0021106016NFD 243.0043.101061140
2002-07-0812712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-07-0812712CNIKNSI0031100793NIKA REDNE773.000.0000
2002-07-081278FNK0NSI0021106024NIKA39.0039.1033200
2002-07-081278FNK1NSI0021106032NIKA 135.0035.5023700
2002-07-081278FNK2NSI0021106040NIKA 229.0029.0010
2002-07-081273CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.000.0000
2002-07-0812712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-07-0812712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-0812712BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-07-081273CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-081273BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-081273CPALGSI0031103300HOTELI PALACE REDNE1500.001500.0040
2002-07-081273WPBONSI0029900329POKOJNINSKI BONI47.0047.601961890
2002-07-081278FPD0NSI0021106057PLOD32.0032.0080800
2002-07-0812712CPETGSI0031102153PETROL REDNE32355.0032100.0033730
2002-07-081273PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-0812712CPILRSI0031107418PIVOVARNA LA?KO6265.006172.3024260
2002-07-081273CPIRGSI0031100371PINUS RA?E REDNE13000.0013000.001920
2002-07-081273CPLHRSI0021110901PULSAR HOLDING478.000.0000
2002-07-081278FPM1NSI0021106065POMURSKA INV.DRU?BA 1186.00186.50162400
2002-07-081273CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-07-081273CPOIRSI0021110984POM-INVEST503.00503.4010390
2002-07-081273CPOPGSI0031108226PLAMA - PUR5000.000.0000
2002-07-081278FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.50145700
2002-07-0812712BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-07-0812712BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-07-081273BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-07-081273BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-0812712PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5015.000.0000
2002-07-0812712CPULGSI0031109075PIVOVARNA UNION74000.0074000.0070
2002-07-0812712CRARGSI0031102302RADENSKA REDNE1286.000.0000
2002-07-081273CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-081273PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-081273CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-07-081273CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-0812712BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-0812712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-07-0812712BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-07-0812712BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-07-0812712BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-0812712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-0812712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.000.0000
2002-07-0812712BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-0812712BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.00101.5770
2002-07-0812712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-07-0812712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-0812712BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.000.0000
2002-07-0812712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-07-0812712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-07-0812712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-07-0812712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-07-0812712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA99.0099.80180
2002-07-0812712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-07-0812712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.000.0000
2002-07-0812712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA130.000.0000
2002-07-0812712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-07-0812712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-07-0812712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-0812712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-07-0812712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-07-0812712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.000.0000
2002-07-0812712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA102.00102.9582220
2002-07-0812712BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA103.00103.00160
2002-07-0812712BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-0812712BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-07-0812712BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-0812712BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-081273CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-081273CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-0812712CSALRSI0031110453SALUS REDNE - SERIJA B77999.000.0000
2002-07-0812712CSAVASI0031108457SAVA23029.0023121.002330
2002-07-081273CSELGSI0031103383SATURNUS EMBALA?A REDNE18005.000.0000
2002-07-081273CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-081273BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-081273BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-081273CSKAGSI0031102450SVILANIT REDNE1250.000.0000
2002-07-0812712BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-07-0812712BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-07-0812712BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-081273CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-07-0812712BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.0098.8850
2002-07-081273CSLLGSI0031100405SLOVENIJALES REDNE8180.000.0000
2002-07-081273BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-081278FSN0NSI0021105901KRONA SENIOR62.0062.50317480
2002-07-081273BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.0126960
2002-07-0812712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-07-0812712BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-07-081273BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-081278FST1NSI0021106099SETEV32.0032.0066400
2002-07-081273CSVMGSI0031102096SVILA REDNE80.000.0000
2002-07-081275DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-081275DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-081275DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-07-0812712BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA100.000.0000
2002-07-0812712CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-081273CTEAGSI0031102211TEKSTINA REDNE951.000.0000
2002-07-0812712CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-081278FTG1NSI0021106107TRIGLAV STEBER 1180.00180.20806460
2002-07-081278FTG2NSI0021106115TRIGLAV STEBER II42.0042.00328420
2002-07-081273CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-07-081273CTODGSI0031101361TOSAMA REDNE10066.009900.00800
2002-07-081278FTR0NSI0021106123TRDNJAVA27.0027.50202300
2002-07-081278FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-07-081273CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.000.0000
2002-07-081273CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-081273CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-081275DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-07-081275DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-081275DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-07-081273BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-081273CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-07-081273CUSLGSI0031104670UNITAS REDNE2500.000.0000
2002-07-081273CVHLGSI0031105511HIDROTEHNIK1394.000.0000
2002-07-081278FVI0NSI0021111214PID VIPA INVEST80.0080.00427810
2002-07-0812712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-07-0812712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-07-0812712BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-0812712BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-0812712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-07-081273CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-081273BVP01ESI0022100984VIPA103.000.0000
2002-07-0812712BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-07-0812712PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-07-081278FVZ0NSI0021106164VIZIJA DPB51.0051.4052420
2002-07-081273CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-07-0812712BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-0812712CZKNGSI0031106782?IVILA KRANJ16713.0016700.001900
2002-07-081278FZM1NSI0021106172ZLATA MONETA 1140.00140.70543980
2002-07-081278FZM2NSI0021106180ZLATA MONETA II36.0036.10119660
2002-07-081273CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-07-0812712CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2090.002090.004330
2002-07-081273CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-0812712CZTOGSI0031108440?ITO27465.0027450.005580
2002-07-081278FZV1NSI0021105919ZVON ENA119.00119.901112060
2002-07-081278FZV2NSI0021105927ZVON DVA42.0043.00314030
Stevilo zapisov: 286