Tecajnica Ljubljanske borze za dan '2002-07-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2002-07-051263CAAFRSI0021110620AKTIVA AVANT443.00443.006450
2002-07-051268FAAPRSI0021110638PID AKTIVA AVANT I36.0036.5039800
2002-07-0512612BAB01ESI0022100208ABANKA 1.IZDAJA101.000.0000
2002-07-0512612BAB03SI0022100901ABANKA 3.IZDAJA98.000.0000
2002-07-0512612BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2002-07-0512612BAB05SI0022101503ABANKA 5. IZDAJA101.000.0000
2002-07-051263BACL1ESI0032100719AUTOCOMMERCE 1.IZDAJA106.000.0000
2002-07-0512612CAELGSI0031103276AERODROM REDNE3623.000.0000
2002-07-051263CAKMGSI0031104332AGROKOMBINAT MARIBOR REDNE751.000.0000
2002-07-051263CALDGSI0031109380ALPDOM1520.000.0000
2002-07-051263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2375.002330.102960
2002-07-051268FAR1NSI0021105794ARKADA ENA56.0056.20339430
2002-07-051263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI REDNE220.000.0000
2002-07-051263CATFRSI0021110927AKTIVA FIN608.00615.0037650
2002-07-051268FATPRSI0021110935ATENA PID45.0045.90248950
2002-07-051263CAVCGSI0031102112AVTO CELJE REDNE1739.000.0000
2002-07-051263CAVHRSI0031109489AVANT HOLDING421.000.0000
2002-07-0512612BBCE3SI0022101065BANKA CELJE 3. IZDAJA101.000.0000
2002-07-0512612BBCE4SI0022101214BANKA CELJE 4. IZDAJA100.000.0000
2002-07-0512612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2002-07-051263BBDP2SI0022101016BORZNA DRU?BA POTEZA OBVEZNICE 2. IZDAJA100.000.0000
2002-07-051263CBELGSI0031102161BELINKA HOLDING3007.000.0000
2002-07-0512612CBKPSI0021109937BANKA KOPER53100.000.0000
2002-07-051263BBKP3SI0022101057BANKA KOPER 3. IZDAJA100.000.0000
2002-07-051263BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2002-07-0512612CBTCSI0031101965BLAGOV.TRGOVINSKI CENTER BTC16500.000.0000
2002-07-0512612BBTC1ESI0032100578BTC HIPOTEKARNE OBVEZNICE111.00111.00450
2002-07-0512612BBZ02ESI0022100596BANKA ZASAVJE OBVEZNICE 2.IZDAJA98.000.0000
2002-07-051263CCAP1SI0021100035CAPITA REDNE680.000.0000
2002-07-051268FCAPNSI0021106222CAPINVEST 236.000.0000
2002-07-051263CCEMGSI0031109885CM CELJE13500.000.0000
2002-07-051263CCERRSI0031110446CERTIUS HOLDING550.00550.003320
2002-07-051263CCETGSI0031100843CETIS REDNE18961.0019000.00210
2002-07-0512612CCHZGSI0031104407COMET REDNE2498.002500.0013000
2002-07-051263CCICGSI0031103805CINKARNA REDNE21000.0020306.002220
2002-07-051263CCOMGSI0031103607COLOR REDNE2025.002100.00930
2002-07-051263CCRKGSI0031109158CREINA3801.003801.00460
2002-07-051263CCTRGSI0031109620CEMENTARNA TRBOVLJE58000.000.0000
2002-07-051263CDADSI0031100769DADAS REDNE301.000.0000
2002-07-0512612BDB01SI0022100844DOLENJSKA BANKA TOLARSKE100.000.0000
2002-07-0512612BDB02ESI0022100836DOLENJSKA BANKA DEVIZNE100.000.0000
2002-07-0512612CDELRSI0031104456DELO REDNE18100.0018100.001580
2002-07-051263CDMRGSI0031105206DANA1807.000.0000
2002-07-0512612CDPRGSI0031107079DELO PRODAJA4850.004850.00300
2002-07-0512612CDRPGSI0031100256DROGA PORTORO? REDNE60000.0060000.00100
2002-07-051263CDSKGSI0031109588DRAVINJSKI DOM1000.000.0000
2002-07-051263CDSMGSI0031107251DOM SMREKA REDNE570.000.0000
2002-07-051265DDZ08SI0009900935DVANAJSTMESE?NE ZAKLADNE MENICE 8. IZDAJ0.000.0000
2002-07-051265DDZ09SI0009901057DVANAJSTMESE?NE ZAKLADNE MENICE 9. IZDAJ91.000.0000
2002-07-051265DDZ10SI0009901198DVANAJSTMESE?NE ZAKLADNE MENICE 10. IZDA0.000.0000
2002-07-051265DDZ11SI0009901313DVANAJSTMESE?NE ZAKLADNE MENICE 11. IZDA0.000.0000
2002-07-051265DDZ12SI0009901446DVANAJSTMESE?NE ZAKLADNE MENICE 12. IZDA0.000.0000
2002-07-051265DDZ13SI0009901578DVANAJSTMESE?NE ZAKLADNE MENICE 13. IZDA0.000.0000
2002-07-051263CDZSSI0031105271DZS REDNE4001.004001.001500
2002-07-0512612CEOKGSI0031102682EMONA OBALA KOPER REDNE2390.002390.002970
2002-07-0512612CETOGSI0031101338ETOL REDNE29063.000.0000
2002-07-051263CFRAGSI0031103599FRUCTAL REDNE2400.002400.00750
2002-07-051263CGDPRSI0031108986GRAD PRESTRANEK6520.000.0000
2002-07-051263CGEARSI0031100801GEA COLLEGE1199.000.0000
2002-07-051263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2000.002000.005000
2002-07-051263CGHUGSI0031108655GRAND HOTEL UNION2466.000.0000
2002-07-051263CGKRGSI0031107145EGOLES ?KOFJA LOKA REDNE1699.000.0000
2002-07-051263CGLJGSI0031103938GRADIS GP330.000.0000
2002-07-051263CGORGSI0031104993GORI?KE OPEKARNE REDNE2000.000.0000
2002-07-0512612CGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE6034.000.0000
2002-07-0512612CGRVGSI0031104076GORENJE REDNE3519.003540.00110260
2002-07-051263CGSBGSI0031101296GEA TOVARNA OLJA REDNE1490.000.0000
2002-07-051268FGT0NSI0021106198TRGATEV30.000.0000
2002-07-051263CGTKGSI0031101197GORENJSKI TISK REDNE2650.002650.001000
2002-07-051263CGZPGSI0031105719GOZDNO GOSPODARSTVO POSTOJNA1100.001100.001220
2002-07-0512612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2249.002250.008980
2002-07-051263PHBPSI0021200074HIPOTEKARNA BANKA PREDNOSTNE4000.000.0000
2002-07-051263CHBRSI0021100746HIPOTEKARNA BANKA REDNE3999.000.0000
2002-07-051263CHDOGSI0031101148HELIOS REDNE64736.000.0000
2002-07-0512612BHTB1ESI0032100941HOTELI BERNARDIN102.000.0000
2002-07-051263CICRGSI0031104340IMP ?RPALKE REDNE1665.001670.0056830
2002-07-0512612CIEKGSI0031100090INTEREUROPA REDNE4918.004900.0012060
2002-07-051263CIELGSI0031110263ELMO700.000.0000
2002-07-051263CIHPGSI0031107459INLES RIBNICA REDNE570.000.0000
2002-07-051263CIMTGSI0031109208INTES571.00571.10920
2002-07-051263CINJGSI0031107087INTEGRAL JESENICE REDNE950.000.0000
2002-07-051263CINRGSI0031103334INTERTRADE ITA REDNE20000.000.0000
2002-07-051263CINTRSI0021100134INTARA4375.000.0000
2002-07-0512612CITBGSI0031102070ISTRABENZ REDNE6067.006300.001910
2002-07-051263CITSGSI0031103946INTERTRADE ITS REDNE1000.001000.002300
2002-07-051268FIZ0NSI0021105869INFOND ZLAT72.0074.00831860
2002-07-051263CJAMRSI0031111097JATA EMONA800.000.0000
2002-07-051263CJASGSI0031101544JADRAN REDNE5001.000.0000
2002-07-051263CJESGSI0031104308JELEN900.000.0000
2002-07-051263CJMLGSI0031101536JATA REDNE21000.000.0000
2002-07-051263CJPIGSI0031109109JAVOR PIVKA930.000.0000
2002-07-051263CJTKGSI0031107863JUTEKS13550.0013550.00300
2002-07-051263CK4NRSI0021110943KS4 NALO?BE375.00375.70660
2002-07-051268FK4SRSI0021110950KS - SKLAD 436.0036.3015680
2002-07-0512612BKBM1ESI0022100851NOVA KBM 1. IZDAJA101.000.0000
2002-07-0512612BKBM2SI0022101289NOVA KBM 2. IZDAJA100.000.0000
2002-07-0512612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2002-07-0512612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2002-07-051263CKCEGSI0031100157KOVINOTEHNA REDNE319.000.0000
2002-07-051263PKCEUSI0031200015KOVINOTEHNA PREDNOSTNE399.000.0000
2002-07-051263BKD01ESI0022100539KD INVESTMENTS 1.IZDAJA102.000.0000
2002-07-051263PKDHPSI0031200502KD HOLDING PREDNOSTNE8000.008000.001450
2002-07-051263CKDHRSI0031110461KD HOLDING13168.0013150.103830
2002-07-051268FKDINSI0021110224ID KD119.00119.90527230
2002-07-051268FKDPNSI0021110232PID KD32.0032.70307530
2002-07-051263CKDZSI0021110174KD INVESTMENTS60000.000.0000
2002-07-051263CKEPGSI0031104209KEMA PUCONCI REDNE3701.000.0000
2002-07-051263CKHKGSI0031100520KOMPAS HOTELI KG REDNE7000.000.0000
2002-07-051263CKLAGSI0031105487KLASJE476.00480.005930
2002-07-051263CKLLGSI0031111147IMP KLIMAT1400.000.0000
2002-07-0512612CKLMGSI0031105156KOLONIALE VELETRGOVINA1361.001361.0010
2002-07-051263CKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE950.00950.002740
2002-07-0512612CKOLRSI0031100058KOLINSKA REDNE4792.004840.003390
2002-07-051263CKPEGSI0031102955KRUH-PECIVO REDNE1000.000.0000
2002-07-0512612BKRB2ESI0022100786KREKOVA BANKA 2.IZDAJA100.000.0000
2002-07-051263CKRHRSI0021111248KRONA HOLDING397.00431.0060
2002-07-0512612CKRKGSI0031102120KRKA REDNE35439.0035900.0011370
2002-07-051268FKS2NSI0021106214KS-sklad 242.0041.5041300
2002-07-051263CKSNRSI0021110893KS1 - NALO?BE350.00350.408200
2002-07-0512612CLEKASI0031100645LEK REDNE - RAZRED A59397.0060500.0019800
2002-07-0512612PLEKBSI0031200270LEK PREDNOSTNE - RAZRED B60000.0060000.0010
2002-07-051263CLIVGSI0031107962LIV POSTOJNA14000.0014000.00830
2002-07-051263CLIZGSI0031103714LIZ IN?ENIRING REDNE1275.001275.103330
2002-07-0512612CLKPGSI0031101346LUKA KOPER REDNE4416.004500.009890
2002-07-051263CLLBGSI0031108713LIP BLED914.00914.107140
2002-07-051263CLSBGSI0031100355LESNINA EMMI REDNE700.000.0000
2002-07-0512612CMAJGSI0031108200MLINOTEST1561.000.0000
2002-07-051263CMAPGSI0031100587MARINA PORTORO? REDNE12015.000.0000
2002-07-051263CMEDRSI0031106915MEDALJON REDNE1484.001488.001360
2002-07-051263CMEHRSI0031110065MERCATA HOLDING395.00395.30101180
2002-07-0512612CMELRSI0031100082MERCATOR REDNE21138.0021200.0010560
2002-07-0512612CMERSI0031104639MERKUR REDNE18532.0018451.001470
2002-07-051263CMHLRSI0031110073MERCATA 1 HOLDING321.00321.70980
2002-07-051263CMILGSI0031111162LESNINA105000.000.0000
2002-07-051263CMIPGSI0031109695MESNA INDUSTRIJA PRIMORSKE1538.000.0000
2002-07-051263CMISGSI0031102716MITOL REDNE3990.000.0000
2002-07-051263CMKOGSI0031101304MELAMIN REDNE3600.000.0000
2002-07-051263CMKTGSI0031100942MK TISKARNA REDNE1500.000.0000
2002-07-051268FML0NSI0021105968MODRA LINIJA99.00100.00142520
2002-07-051263CMOKGSI0031102013OLJARICA REDNE10500.000.0000
2002-07-051263CMPLRSI0021110844MEDVE?EK PU?NIK REDNE15000.0015000.0010
2002-07-051268FMR0NSI0021105984MERCATA44.0044.5087900
2002-07-051268FMR1NSI0021105992MERCATA 140.0040.4014900
2002-07-051263CMSMGSI0031106857SAVINJA MOZIRJE REDNE3000.000.0000
2002-07-0512612CMTSGSI0031103706KOMPAS MTS1301.000.0000
2002-07-051263CMTZGSI0031110479MLAJ800.000.0000
2002-07-051263CMULGSI0031107780MURALES1650.000.0000
2002-07-051268FMX1NSI0021105935MAKSIMA 176.0076.50887560
2002-07-051263CNALRSI0031102690NAMA1200.000.0000
2002-07-051268FNF1NSI0021106008NFD 1152.00155.00396870
2002-07-051268FNF2NSI0021106016NFD 241.0042.60518920
2002-07-0512612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2002-07-0512612CNIKNSI0031100793NIKA REDNE773.000.0000
2002-07-051268FNK0NSI0021106024NIKA39.0039.1091200
2002-07-051268FNK1NSI0021106032NIKA 135.000.0000
2002-07-051268FNK2NSI0021106040NIKA 229.0029.106400
2002-07-051263CNKPGSI0031107178NIKO ?ELEZNIKI REDNE22000.000.0000
2002-07-0512612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A103.000.0000
2002-07-0512612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B100.000.0000
2002-07-0512612BNLB5SI0022101362NLB 3. IZDAJA100.000.0000
2002-07-051263CNNVGSI0031101684NOVOLIT REDNE1453.000.0000
2002-07-051263BOSMOESI0002100483OB?INA ?MARJE102.000.0000
2002-07-051263CPALGSI0031103300HOTELI PALACE REDNE1500.001500.002060
2002-07-051263WPBONSI0029900329POKOJNINSKI BONI46.0047.601828950
2002-07-051268FPD0NSI0021106057PLOD31.0031.7072910
2002-07-0512612CPETGSI0031102153PETROL REDNE31860.0031902.0030900
2002-07-051263PPFNPSI0031200098PRIMOFIN PREDNOSTNE130.000.0000
2002-07-0512612CPILRSI0031107418PIVOVARNA LA?KO6219.006201.0018690
2002-07-051263CPIRGSI0031100371PINUS RA?E REDNE13100.0013100.00300
2002-07-051263CPLHRSI0021110901PULSAR HOLDING478.00350.0011280
2002-07-051268FPM1NSI0021106065POMURSKA INV.DRU?BA 1185.00186.1063800
2002-07-051263CPOCGSI0031103425POTRO?NIK REDNE1130.000.0000
2002-07-051263CPOIRSI0021110984POM-INVEST503.00503.403560
2002-07-051263CPOPGSI0031108226PLAMA - PUR5000.000.0000
2002-07-051268FPPIRSI0021110992POOBLA??ENA POMURSKA INV. DRU?BA32.0032.5036600
2002-07-0512612BPRB1SI0022100257PROBANKA 1.IZDAJA100.000.0000
2002-07-0512612BPRB2ESI0022100307PROBANKA 2.IZDAJA101.000.0000
2002-07-051263BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2002-07-051263BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2002-07-0512612PPRBPSI0021200405PROBANKA PREDNOSTNE IMENSKE5015.000.0000
2002-07-0512612CPULGSI0031109075PIVOVARNA UNION74000.0074000.00150
2002-07-0512612CRARGSI0031102302RADENSKA REDNE1286.001283.104410
2002-07-051263CRDROSI0031100751RAZVOJNA DRU?BA1205.000.0000
2002-07-051263PRGPSI0031200288ZDRAVILI??E ROGA?KA PREDNOSTNE500.000.0000
2002-07-051263CRGSSI0031104894ZDRAVILI??E ROGA?KA REDNE210.000.0000
2002-07-051263CRKRGSI0031103284RTC KRVAVEC REDNE IMENSKE2499.000.0000
2002-07-0512612BRS08ESI0002100368REPUBLIKA SLOVENIJA 8.IZDAJA98.000.0000
2002-07-0512612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA102.000.0000
2002-07-0512612BRS13ESI0002100814REPUBLIKA SLOVENIJA 13.IZDAJA100.000.0000
2002-07-0512612BRS14SI0002100939REPUBLIKA SLOVENIJA 14. IZDAJA101.000.0000
2002-07-0512612BRS16SI0002101143REPUBLIKA SLOVENIJA 16. IZDAJA100.000.0000
2002-07-0512612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2002-07-0512612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.40200
2002-07-0512612BRS19SI0002101200REPUBLIKA SLOVENIJA 19. IZDAJA101.000.0000
2002-07-0512612BRS20SI0002101325REPUBLIKA SLOVENIJA 20. IZDAJA101.000.0000
2002-07-0512612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA102.000.0000
2002-07-0512612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA104.000.0000
2002-07-0512612BRS24SI0002101390REPUBLIKA SLOVENIJA 24. IZDAJA101.00101.6013990
2002-07-0512612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA102.000.0000
2002-07-0512612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA100.000.0000
2002-07-0512612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2002-07-0512612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2002-07-0512612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA99.0099.955000
2002-07-0512612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA105.000.0000
2002-07-0512612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.405000
2002-07-0512612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA130.000.0000
2002-07-0512612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA103.000.0000
2002-07-0512612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA103.000.0000
2002-07-0512612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA99.000.0000
2002-07-0512612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2002-07-0512612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA101.000.0000
2002-07-0512612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.00103.005800
2002-07-0512612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA102.00102.9530000
2002-07-0512612BRS4ESI0002100657REPUBLIKA SLOVENIJA 4.IZDAJA102.000.0000
2002-07-0512612BRS8DESI0002100368RS08 DAV?NA OLAJ?AVA96.000.0000
2002-07-0512612BRSESI0002100053REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA E100.000.0000
2002-07-0512612BRSHSI0002100087REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA H103.000.0000
2002-07-0512612BRSISI0002100095REPUBLIKA SLOVENIJA 15. IZDAJA SERIJA I104.000.0000
2002-07-051263CRUTGSI0031100900RUDIS REDNE814.000.0000
2002-07-051263CSAAGSI0031102542SATURNUS AVTOOPREMA REDNE4500.000.0000
2002-07-0512612CSALRSI0031110453SALUS REDNE - SERIJA B77999.000.0000
2002-07-0512612CSAVASI0031108457SAVA22992.0023000.002720
2002-07-051263CSELGSI0031103383SATURNUS EMBALA?A REDNE18005.000.0000
2002-07-051263CSIHGSI0031107426SIJAJ HRASTNIK REDNE1929.000.0000
2002-07-051263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2002-07-051263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2002-07-051263CSKAGSI0031102450SVILANIT REDNE1250.000.0000
2002-07-0512612BSKB3ESI0022100612SKB OBVEZNICE 3.IZDAJA100.000.0000
2002-07-0512612BSKB4ASI0022100992SKB OBVEZNICE 4. IZDAJA SERIJA A103.000.0000
2002-07-0512612BSKB4BSI0022101008SKB OBVEZNICE 4. IZDAJA SERIJA B97.000.0000
2002-07-051263CSKDRSI0031110164KD GROUP, finan?na dru?ba50000.000.0000
2002-07-0512612BSKR1ESI0002100228SLOVENSKA RAZVOJNA DRU?BA98.000.0000
2002-07-051263CSLLGSI0031100405SLOVENIJALES REDNE8180.008150.00750
2002-07-051263BSM01ESI0032100958SI.MOBIL 1.IZDAJA100.000.0000
2002-07-051268FSN0NSI0021105901KRONA SENIOR62.0062.20165100
2002-07-051263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA90.0090.134770
2002-07-0512612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA97.000.0000
2002-07-0512612BSSR2SI0002100806STANOVANJSKI SKLAD 2.IZDAJA104.000.0000
2002-07-051263BSSR3SI0002101416STANOVANJSKI SKLAD 3. IZDAJA102.000.0000
2002-07-051268FST1NSI0021106099SETEV32.0032.0047500
2002-07-051263CSVMGSI0031102096SVILA REDNE80.000.0000
2002-07-051265DSZ15SI0009901396?ESTMESE?NE ZAKLADNE MENICE 15. IZDAJA0.000.0000
2002-07-051265DSZ16SI0009901511?ESTMESE?NE ZAKLADNE MENICE 16. IZDAJA0.000.0000
2002-07-051265DSZ17SI0009901669?ESTMESE?NE ZAKLADNE MENICE 17. IZDAJA0.000.0000
2002-07-0512612BSZB3SI0022101024SL. ZADR. KMET. BANKA 3. IZDAJA100.000.0000
2002-07-0512612CTCRGSI0031100637TERME ?ATE? REDNE IMENSKE22658.000.0000
2002-07-051263CTEAGSI0031102211TEKSTINA REDNE951.000.0000
2002-07-0512612CTEHGSI0031100025TEHNOUNION REDNE9000.000.0000
2002-07-051268FTG1NSI0021106107TRIGLAV STEBER 1178.00178.70272760
2002-07-051268FTG2NSI0021106115TRIGLAV STEBER II41.0043.00433190
2002-07-051263CTKMGSI0031104241KO?AKI TMI MARIBOR REDNE12500.000.0000
2002-07-051263CTODGSI0031101361TOSAMA REDNE10600.000.0000
2002-07-051268FTR0NSI0021106123TRDNJAVA26.0026.2018900
2002-07-051268FTR1NSI0021106131TRDNJAVA I28.000.0000
2002-07-051263CTSORSI0031100207TOVARNA SLADKORJA ORMO? REDNE1800.001800.00480
2002-07-051263CTUBGSI0031103441TUB SWATY REDNE8200.000.0000
2002-07-051263CTUKGSI0031109240TUS KO-SI1101.000.0000
2002-07-051265DTZ48SI0009901503TRIMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2002-07-051265DTZ49SI0009901594TRIMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2002-07-051265DTZ50SI0009901651TRIMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2002-07-051263BUBKKESI0022200032UBK KONVERTIBILNE98.000.0000
2002-07-051263CUPGRSI0021102668UPIMO GROUP REDNE655.000.0000
2002-07-051263CUSLGSI0031104670UNITAS REDNE2500.002500.0030
2002-07-051263CVHLGSI0031105511HIDROTEHNIK1394.001500.0017320
2002-07-051268FVI0NSI0021111214PID VIPA INVEST80.0080.40355850
2002-07-0512612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA100.000.0000
2002-07-0512612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA100.000.0000
2002-07-0512612BVIP5SI0022100869BANKA VIPA 5.IZDAJA100.000.0000
2002-07-0512612BVIP6SI0022101131BANKA VIPA 6. IZDAJA99.000.0000
2002-07-0512612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2002-07-051263CVLOGSI0031102310VALKARTON REDNE6900.000.0000
2002-07-051263BVP01ESI0022100984VIPA103.000.0000
2002-07-0512612BVP02ESI0022100976BANKA VIPA 2.IZDAJA103.000.0000
2002-07-0512612PVPPPSI0021200314VIPA BANKA PREDNOSTNE85336.000.0000
2002-07-051268FVZ0NSI0021106164VIZIJA DPB50.0050.307580
2002-07-051263CZDDGSI0031105396TOPLICE DOBRNA2400.000.0000
2002-07-0512612BZKB1ESI0022101107SL. ZADR. KMET. BANKA104.000.0000
2002-07-0512612CZKNGSI0031106782?IVILA KRANJ16538.0016550.00650
2002-07-051268FZM1NSI0021106172ZLATA MONETA 1139.00140.301607690
2002-07-051268FZM2NSI0021106180ZLATA MONETA II34.0034.70272300
2002-07-051263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD REDNE660.000.0000
2002-07-0512612CZMTGSI0031103250ZDRAVILI??E MORAVSKE TOPLICE REDNE2079.002099.006400
2002-07-051263CZRCGSI0031108564ZASAVSKI RA?UNSKI CENTER400.000.0000
2002-07-0512612CZTOGSI0031108440?ITO26908.0027100.002320
2002-07-051268FZV1NSI0021105919ZVON ENA116.00117.00978670
2002-07-051268FZV2NSI0021105927ZVON DVA41.0042.20358000
Stevilo zapisov: 286